CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Coinbase Global, Inc. - COIN CFD

    62.11
    0.63%
    0.18
    最低: 60.79
    最高: 62.32
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 00:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.18
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 61.93
    开仓* 61.93
    1 年变化* -19.56%
    日范围* 60.79 - 62.32
    52 周范围 31.55-116.30
    平均交易量（10 天） 10.14M
    平均交易量（3 个月) 339.29M
    市值 14.35B
    市盈率 -100.00K
    流通股 234.56M
    收入 2.80B
    EPS -10.18
    股息（收益率 %） N/A
    贝塔 -100.00K
    下一个财报发布日期 Aug 7, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 31, 2023 62.23 2.81 4.73% 59.42 62.45 58.93
    May 30, 2023 60.77 2.35 4.02% 58.42 63.28 58.42
    May 26, 2023 56.86 0.22 0.39% 56.64 58.82 56.43
    May 25, 2023 56.23 -2.70 -4.58% 58.93 59.34 55.81
    May 24, 2023 58.88 0.31 0.53% 58.57 59.11 56.51
    May 23, 2023 59.03 -2.31 -3.77% 61.34 63.17 58.59
    May 22, 2023 61.09 4.32 7.61% 56.77 61.12 55.85
    May 19, 2023 56.65 -3.17 -5.30% 59.82 61.38 56.52
    May 18, 2023 60.33 -0.75 -1.23% 61.08 61.61 58.52
    May 17, 2023 61.00 3.08 5.32% 57.92 61.21 56.93
    May 16, 2023 57.60 -2.39 -3.98% 59.99 60.10 57.07
    May 15, 2023 60.44 1.53 2.60% 58.91 61.19 57.13
    May 12, 2023 57.13 -2.70 -4.51% 59.83 60.90 56.68
    May 11, 2023 60.33 -1.30 -2.11% 61.63 62.98 59.70
    May 10, 2023 62.13 2.70 4.54% 59.43 63.61 58.94
    May 9, 2023 59.69 2.45 4.28% 57.24 60.14 56.51
    May 8, 2023 58.00 2.02 3.61% 55.98 58.71 54.53
    May 5, 2023 57.89 4.75 8.94% 53.14 58.46 52.79
    May 4, 2023 53.61 4.52 9.21% 49.09 54.02 47.61
    May 3, 2023 48.74 -2.70 -5.25% 51.44 51.49 48.25

    Coinbase Global, Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Friday, June 16, 2023

    时间（协调世界时） (UTC)

    17:00

    国家/地区

    US

    事件

    Coinbase Global Inc Annual Shareholders Meeting
    Coinbase Global Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, August 7, 2023

    时间（协调世界时） (UTC)

    20:18

    国家/地区

    US

    事件

    Q2 2023 Coinbase Global Inc Earnings Release
    Q2 2023 Coinbase Global Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q3 2023 Coinbase Global Inc Earnings Release
    Q3 2023 Coinbase Global Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019
    总收入 3194.21 7839.44 1277.48 533.735
    收入 3194.21 7839.44 1277.48 533.735
    收入成本，共计 629.88 1267.92 135.514 82.055
    毛利 2564.33 6571.52 1141.97 451.68
    总营业费用 5904.42 4762.87 868.53 579.518
    销售/一般/行政费用，总计 4437.03 2856.64 608.394 442.117
    异常费用（收入） 659.716 127.921 8.4 11.446
    Other Operating Expenses, Total 177.791 510.387 116.222 43.9
    营业收入 -2710.21 3076.57 408.951 -45.783
    其他，净值 -265.473 -49.623 0.248 0.367
    税前净收入 -3064.58 3026.95 409.199 -45.416
    税后净收入 -2624.95 3624.12 322.317 -30.387
    未计算非常项目前的净收益 -2624.95 3624.12 322.317 -30.387
    净收入 -2624.95 3624.12 322.317 -30.387
    Total Adjustments to Net Income 0 -433.716 -194.846 0
    普通股股东可获收益 (不含非经常性项目) -2624.95 3190.4 127.471 -30.387
    普通股股东可获收益 (含非經常性項目) -2624.95 3190.4 127.471 -30.387
    摊薄净收入 -2624.95 3190.4 127.471 -30.387
    摊薄后加权平均股 222.314 219.965 199.2 199.2
    扣除特别项目的每股摊薄盈利 -11.8074 14.5041 0.63991 -0.15255
    Dividends per Share - Common Stock Primary Issue 0 0
    每股正常摊薄盈利 -7.77308 15.9751 0.67313 -0.1152
    利息收入（费用），非经营净值 -88.901
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 772.529 629.108 590.339 808.325 1166.44
    收入 772.529 629.108 590.339 808.325 1166.44
    收入成本，共计 96.369 82.991 101.876 167.187 277.826
    毛利 676.16 546.117 488.463 641.138 888.61
    总营业费用 896.404 1183.98 1146.82 1852.71 1720.9
    销售/一般/行政费用，总计 670.768 1060.89 971.383 1220.31 1184.45
    异常费用（收入） 162.101 22.601 -0.11 426.228 210.997
    Other Operating Expenses, Total -32.834 17.5 73.674 38.987 47.63
    营业收入 -123.875 -554.872 -556.484 -1044.39 -554.463
    其他，净值 -20.265 5.594 -65.699 -172.524 -32.844
    税前净收入 -165.676 -570.878 -643.69 -1240.57 -609.445
    税后净收入 -78.896 -557.001 -544.635 -1093.65 -429.659
    未计算非常项目前的净收益 -78.896 -557.001 -544.635 -1093.65 -429.659
    净收入 -78.896 -557.001 -544.635 -1093.65 -429.659
    Total Adjustments to Net Income 0 0 0
    普通股股东可获收益 (不含非经常性项目) -78.896 -557.001 -544.635 -1093.65 -429.659
    普通股股东可获收益 (含非經常性項目) -78.896 -557.001 -544.635 -1093.65 -429.659
    摊薄调整
    摊薄净收入 -78.896 -557.001 -544.635 -1093.65 -429.659
    摊薄后加权平均股 231.489 226.808 223.916 220.988 217.472
    扣除特别项目的每股摊薄盈利 -0.34082 -2.45583 -2.43232 -4.94893 -1.9757
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 0.20956 -2.54613 -2.35288 -2.16946 -0.66358
    利息收入（费用），非经营净值 -21.536 -21.6 -21.507 -23.656 -22.138
    • 年度
    • 每季度
    2022 2021 2020 2019
    流动资产总额 86448.2 18373.9 5133.95 1986.95
    现金和短期投资 4425.02 7123.48 1061.85 548.945
    现金等价物 4425.02 7123.48 1061.85 548.945
    应收账款总额，净额 5505.94 10983.5 3952.86 1293.02
    Accounts Receivable - Trade, Net 404.376 396.025 189.471 17.496
    Prepaid Expenses 98.204 123.246 36.218 21.438
    Other Current Assets, Total 76419.1 143.65 83.017 123.546
    Total Assets 89724.9 21274.4 5855.41 2391.77
    Property/Plant/Equipment, Total - Net 241.21 157.615 150.095 170.503
    Property/Plant/Equipment, Total - Gross 326.225 199.861 174.583 180.911
    Accumulated Depreciation, Total -85.015 -42.246 -24.488 -10.408
    Goodwill, Net 1073.91 625.758 77.212 54.696
    Intangibles, Net 135.429 176.689 60.825 70.137
    Long Term Investments 343.94 365.413 28.146 17.599
    Other Long Term Assets, Total 1482.17 1575.09 405.188 91.888
    Total Current Liabilities 80815.3 11419 4246.85 1223.44
    Accounts Payable 56.043 39.833 12.031 5.94
    Accrued Expenses 199.523 374.489 82.66 59.43
    Notes Payable/Short Term Debt 20.519 0 0 0
    Other Current Liabilities, Total 80512.3 11004.7 4152.16 1158.07
    Total Liabilities 84270.3 14892.7 4329.36 1329.99
    Total Long Term Debt 3393.45 3384.79 0 0
    Other Liabilities, Total 61.575 88.906 82.508 106.542
    Total Equity 5454.56 6381.69 1526.05 1061.78
    Redeemable Preferred Stock 0 562.467 564.697
    Common Stock 0.002 0.002 0 0
    Additional Paid-In Capital 3767.69 2034.66 231.024 93.82
    Retained Earnings (Accumulated Deficit) 1725.47 4350.42 726.304 403.987
    Other Equity, Total -38.606 -3.395 6.256 -0.721
    Total Liabilities & Shareholders’ Equity 89724.9 21274.4 5855.41 2391.77
    Total Common Shares Outstanding 230.866 217.117 199.2 199.2
    Long Term Debt 3393.45 3384.79
    Payable/Accrued 26.874
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 135844 86448.2 107680 102162 16940.7
    现金和短期投资 5018.41 4425.02 5006.58 5682.07 6116.39
    现金等价物 5018.41 4425.02 5006.58 5682.07 6116.39
    应收账款总额，净额 5919.01 5505.94 6891.98 7489.17 10426.2
    Accounts Receivable - Trade, Net 480.404 404.376 240.354 245.616 346.048
    Prepaid Expenses 108.183 98.204 91.366 129.797 181.261
    Other Current Assets, Total 124798 76419.1 95690 88861.2 216.803
    Total Assets 139302 89724.9 111168 105468 20895.2
    Property/Plant/Equipment, Total - Net 211.707 241.21 247.387 228.181 157.292
    Goodwill, Net 1139.67 1073.91 1073.91 1073.91 1080.18
    Intangibles, Net 129.692 135.429 161.669 189.508 219.128
    Long Term Investments 314.359 343.94 357.042 350.91 401.123
    Other Long Term Assets, Total 1662.49 1482.17 1648.39 1463.49 2096.82
    Total Current Liabilities 130203 80815.3 102073 96194.3 10921.8
    Accounts Payable 23.694 56.043 61.514 40.745 12.65
    Accrued Expenses 214.934 199.523 258.337 398.622 439.729
    Notes Payable/Short Term Debt 0 20.519 0.512 0.504 149.426
    Other Current Liabilities, Total 129963 80512.3 101753 95754.4 10320
    Total Liabilities 133627 84270.3 105542 99654.9 14399.1
    Total Long Term Debt 3395.61 3393.45 3391.24 3389.03 3386.86
    Other Liabilities, Total 28.477 61.575 77.712 71.525 90.413
    Total Equity 5674.95 5454.56 5626.31 5813.39 6496.09
    Redeemable Preferred Stock 0 0
    Common Stock 0.002 0.002 0.002 0.002 0.002
    Additional Paid-In Capital 4056.77 3767.69 3380.33 3004.46 2579.22
    Retained Earnings (Accumulated Deficit) 1646.58 1725.47 2282.48 2827.11 3920.76
    Other Equity, Total -28.409 -38.606 -36.493 -18.183 -3.89
    Total Liabilities & Shareholders’ Equity 139302 89724.9 111168 105468 20895.2
    Total Common Shares Outstanding 234.495 230.866 226.605 224.398 221.325
    Long Term Debt 3395.61 3393.45 3391.24 3389.03 3386.86
    Property/Plant/Equipment, Total - Gross 326.225
    Accumulated Depreciation, Total -85.015
    Payable/Accrued 0.714 26.874
    • 年度
    • 每季度
    2022 2021 2020 2019
    净收入/起跑线 -2624.95 3624.12 322.317 -30.387
    经营活动产生的现金 -1585.42 10730 3004.07 -80.594
    经营活动产生的现金 154.069 63.651 30.962 16.878
    Deferred Taxes -468.035 -558.329 0.474 -20.903
    非现金物品 2384.94 767.292 33.411 54.131
    Cash Taxes Paid 35.888 68.614 62.06 2.165
    营运资金的变化 -1031.45 6833.3 2616.91 -100.313
    投资活动产生的现金 -663.822 -1124.74 50.822 -105.353
    资本支出 -1402.96 -3072.8 -537.993 -360.176
    其他投资现金流量项目，总计 739.143 1948.06 588.815 254.823
    融资活动产生的现金 -5838.52 3284.23 18.801 -16.605
    融资现金流项目 -5889.9 -242.905 -1.93 -20.958
    股票的发行（报废），净额 51.497 217.497 20.731 4.353
    外汇效应 -163.257 -64.883 -2.081 -0.17
    现金净变化 -8251.02 12824.6 3071.61 -202.722
    债务的发行（退还），净额 -0.117 3309.63
    已付现金利息 82.399
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -78.896 -2624.95 -2067.95 -1523.31 -429.659
    Cash From Operating Activities 463.078 -1585.42 -4817.28 -3863.77 -91.356
    Cash From Operating Activities 41.208 154.069 113.721 73.607 31.58
    Deferred Taxes -84.169 -468.035 -444.225 -337.52 -183.183
    Non-Cash Items 269.608 2384.94 2015.15 1560.42 564.185
    Cash Taxes Paid 5.322 35.888 17.762 10.002 1.98
    Changes in Working Capital 315.327 -1031.45 -4433.98 -3636.97 -74.279
    Cash From Investing Activities -26.08 -663.822 -637.698 -618.62 -691.591
    Capital Expenditures -53.273 -1402.96 -1343.44 -1208.66 -872.351
    Other Investing Cash Flow Items, Total 27.193 739.143 705.738 590.039 180.76
    Cash From Financing Activities 460.129 -5838.52 -228.625 -186.157 -725.324
    Issuance (Retirement) of Stock, Net 8.873 51.497 40.978 31.866 16.891
    Foreign Exchange Effects 11.377 -163.257 -376.261 -119.932 -5.507
    Net Change in Cash 908.504 -8251.02 -6059.86 -4788.48 -1513.78
    Financing Cash Flow Items 471.738 -5889.9 -249.003 -197.423 -871.615
    Issuance (Retirement) of Debt, Net -20.482 -0.117 -20.6 -20.6 129.4
    Cash Interest Paid 0.074 82.399 43.63 43.63 0.19
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.2406 13531045 400642 2023-03-31 LOW
    ARK Investment Management LLC Investment Advisor 6.3014 11776015 2586742 2023-03-31 LOW
    Sumitomo Mitsui Trust Bank, Limited Bank and Trust 4.6078 8610945 1300484 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.6262 6776576 5454506 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1826 5947528 13773 2023-03-31 LOW
    Ehrsam (Frederick Ernest III) Individual Investor 2.5901 4840274 3705596 2023-03-31 MED
    Paradigm Operations LP Investment Advisor 1.9829 3705596 0 2023-03-31
    Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 1.7282 3229593 769245 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6559 3094590 61088 2023-03-31 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 1.3584 2538515 732966 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2532 2341989 73036 2023-03-31 LOW
    Andreessen Horowitz Venture Capital 1.2111 2263232 0 2023-03-31 LOW
    IDG Capital Partners Venture Capital 0.915 1709940 0 2023-03-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.9002 1682285 -541881 2023-03-31 MED
    Renaissance Technologies LLC Hedge Fund 0.8855 1654831 -1769291 2023-03-31 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7599 1420001 1391301 2022-12-31 LOW
    Fidelity Investments Canada ULC Investment Advisor 0.6155 1150263 424907 2022-12-31 LOW
    Sozo Ventures LLC Venture Capital 0.5806 1085040 0 2023-03-31
    Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.5783 1080709 448552 2023-03-31 HIGH
    Capital Research Global Investors Investment Advisor 0.5284 987540 -131179 2022-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Coinbase Company profile

    关于 Coinbase Global Inc

    Coinbase Global, Inc.是一家金融技术公司，为加密经济提供端到端的金融基础设施和技术。 公司为零售用户提供加密经济的主要金融账户，为机构提供具有流动性的加密资产交易市场，并为生态系统合作伙伴提供技术和服务，使他们能够建立基于加密货币的应用程序并接受加密资产作为支付。 公司从事建设技术和金融基础设施产品和服务，使任何有互联网连接的个人或企业能够发现、交易和参与加密资产和去中心化的应用程序。 它提供Coinbase Prime，为机构参与加密货币经济提供一站式服务。 它的Coinbase Prime结合了先进的交易、托管、实时市场数据和分析，以及融资产品，帮助客户进入加密货币市场并进行交易。

    Industry: Blockchain & Cryptocurrency (NEC)

    C/O Corporation Service Company
    251 Little Falls Drive
    WILMINGTON
    DELAWARE 19808
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,976.75 Price
    +0.550% 1D Chg, %
    多头隔夜费 -0.0089%
    空头隔夜费 0.0006%
    隔夜费时间 21:00 (UTC)
    价差 0.60

    US100

    14,280.10 Price
    +0.130% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    BTC/USD

    26,941.60 Price
    -0.840% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    Oil - Crude

    68.18 Price
    +0.770% 1D Chg, %
    多头隔夜费 -0.0209%
    空头隔夜费 -0.0010%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易