交易 Codan Limited - CDAau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.0510 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022753% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000836% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 10.5498 |
開盤價 | 10.6695 |
1 年變化 | 47.86% |
日範圍 | 10.6695 - 10.7594 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 3, 2024 | 10.6695 | -0.0198 | -0.19% | 10.6893 | 10.7693 | 10.6096 |
May 2, 2024 | 10.5498 | -0.0299 | -0.28% | 10.5797 | 10.6795 | 10.5398 |
May 1, 2024 | 10.5897 | -0.2794 | -2.57% | 10.8691 | 10.9290 | 10.5597 |
Apr 30, 2024 | 10.9190 | 0.0399 | 0.37% | 10.8791 | 10.9590 | 10.7494 |
Apr 29, 2024 | 10.9590 | 0.1499 | 1.39% | 10.8091 | 10.9989 | 10.7693 |
Apr 26, 2024 | 10.7494 | 0.0301 | 0.28% | 10.7193 | 10.9789 | 10.6895 |
Apr 24, 2024 | 10.8691 | -0.1597 | -1.45% | 11.0288 | 11.2484 | 10.8292 |
Apr 23, 2024 | 10.9590 | 0.1298 | 1.20% | 10.8292 | 11.0688 | 10.8292 |
Apr 22, 2024 | 10.7194 | 0.1698 | 1.61% | 10.5496 | 10.7494 | 10.5496 |
Apr 19, 2024 | 10.5498 | -0.0398 | -0.38% | 10.5896 | 10.6595 | 10.4998 |
Apr 18, 2024 | 10.6995 | 0.0401 | 0.38% | 10.6594 | 10.6995 | 10.5697 |
Apr 17, 2024 | 10.5997 | -0.0197 | -0.19% | 10.6194 | 10.6695 | 10.4798 |
Apr 16, 2024 | 10.4699 | -0.3293 | -3.05% | 10.7992 | 10.7993 | 10.3801 |
Apr 15, 2024 | 10.7793 | 0.2995 | 2.86% | 10.4798 | 10.8442 | 10.4798 |
Apr 12, 2024 | 10.6096 | -0.0698 | -0.65% | 10.6794 | 10.8691 | 10.5597 |
Apr 11, 2024 | 10.8591 | 0.2497 | 2.35% | 10.6094 | 10.8791 | 10.6094 |
Apr 10, 2024 | 10.8192 | 0.0599 | 0.56% | 10.7593 | 10.9290 | 10.7593 |
Apr 9, 2024 | 10.7594 | 0.1598 | 1.51% | 10.5996 | 10.7893 | 10.5797 |
Apr 8, 2024 | 10.7094 | 0.4891 | 4.79% | 10.2203 | 10.7294 | 10.2203 |
Apr 5, 2024 | 10.3501 | 0.0199 | 0.19% | 10.3302 | 10.3801 | 10.2703 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Electronic Equipment & Parts (NEC) |
Technology Park
2 Second Avenue
SOUTH AUSTRALIA 5095
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。