CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 BurgerFi International, Inc. - BFI CFD

3.16
0%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.09
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 3.16
开仓* 3.16
1 年变化* N/A
日范围* 3.16 - 3.19
52 周范围 0.95-3.67
平均交易量(10 天) 93.46K
平均交易量(3 个月) 1.31M
市值 29.10M
市盈率 -100.00K
流通股 23.85M
收入 179.52M
EPS -4.43
股息(收益率 %) N/A
贝塔 0.28
下一个财报发布日期 Aug 9, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 29, 2022 3.16 0.03 0.96% 3.13 3.19 3.13
Jun 28, 2022 3.16 -0.02 -0.63% 3.18 3.27 3.13
Jun 27, 2022 3.24 0.08 2.53% 3.16 3.30 3.16
Jun 24, 2022 3.28 0.00 0.00% 3.28 3.35 3.18
Jun 23, 2022 3.30 0.07 2.17% 3.23 3.30 3.16
Jun 22, 2022 3.25 0.12 3.83% 3.13 3.29 3.13
Jun 21, 2022 3.20 0.04 1.27% 3.16 3.30 3.14
Jun 17, 2022 3.24 -0.05 -1.52% 3.29 3.30 3.16
Jun 16, 2022 3.28 0.15 4.79% 3.13 3.30 3.03
Jun 15, 2022 3.17 0.04 1.28% 3.13 3.31 3.13
Jun 14, 2022 3.18 -0.10 -3.05% 3.28 3.28 3.08
Jun 13, 2022 3.07 -0.10 -3.15% 3.17 3.32 2.99
Jun 10, 2022 3.32 -0.11 -3.21% 3.43 3.48 3.29
Jun 9, 2022 3.48 0.14 4.19% 3.34 3.52 3.28
Jun 8, 2022 3.43 0.05 1.48% 3.38 3.57 3.32
Jun 7, 2022 3.48 0.14 4.19% 3.34 3.48 3.32
Jun 6, 2022 3.44 0.25 7.84% 3.19 3.48 3.19
Jun 3, 2022 3.29 -0.03 -0.90% 3.32 3.37 3.16
Jun 2, 2022 3.36 0.08 2.44% 3.28 3.42 3.28
Jun 1, 2022 3.40 -0.09 -2.58% 3.49 3.51 3.32

BurgerFi International, Inc. Events

时间(协调世界时) (UTC) 国家/地区 事件
Friday, July 7, 2023

时间(协调世界时) (UTC)

14:00

国家/地区

US

事件

Burgerfi International Inc Annual Shareholders Meeting
Burgerfi International Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, August 9, 2023

时间(协调世界时) (UTC)

12:30

国家/地区

US

事件

Q2 2023 Burgerfi International Inc Earnings Release
Q2 2023 Burgerfi International Inc Earnings Release

Forecast

-

Previous

-
Tuesday, November 14, 2023

时间(协调世界时) (UTC)

13:30

国家/地区

US

事件

Q3 2023 Burgerfi International Inc Earnings Release
Q3 2023 Burgerfi International Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 178.72 68.867 33.982 33.555 0
总营业费用 276.148 202.454 34.624 30.506 0.55355
异常费用(收入) 74.297 112.75 -0.184
营业收入 -97.428 -133.587 -0.642 3.049 -0.55355
税前净收入 -103.527 -121.182 5.617 2.97 1.29846
税后净收入 -103.432 -121.494 5.983 2.97 1.02171
未计算非常项目前的净收益 -103.432 -121.494 5.963 2.935 1.02171
净收入 -103.432 -121.494 5.963 2.935 1.02171
普通股股东可获收益 (不含非经常性项目) -103.432 -121.494 5.963 2.935 -0.58577
普通股股东可获收益 (含非經常性項目) -103.432 -121.494 5.963 2.935 -0.58577
摊薄净收入 -103.432 -121.494 5.963 2.935 -0.58577
摊薄后加权平均股 22.1737 18.4083 17.5418 17.5418 3.49941
扣除特别项目的每股摊薄盈利 -4.66463 -6.59998 0.33993 0.16731 -0.16739
Dividends per Share - Common Stock Primary Issue
每股正常摊薄盈利 -2.35741 -2.61874 0.33993 0.15683 -0.16739
收入成本,共计 98.746 35.33 14.323 13.483 0.55355
利息收入(费用),非经营净值 -8.659 -1.406 -0.131 -0.079 1.85201
Total Adjustments to Net Income -1.60748
收入 178.72 68.867 33.982 33.555
毛利 79.974 33.537 19.659 20.072
销售/一般/行政费用,总计 55.69 32.275 13.638 11.111
Depreciation / Amortization 17.138 10.06 1.41 0.825
Other Operating Expenses, Total 30.277 12.039 5.253 5.271
少数股东权益 0 -0.02 -0.035
其他,净值 2.56 13.811 6.39
Apr 2023 Jan 2023 Oct 2022 Jun 2022 Mar 2022
总收入 45.726 45.236 43.255 45.298 44.933
收入 45.726 45.236 43.255 45.298 44.933
收入成本,共计 24.827 24.129 23.882 24.873 25.357
毛利 20.899 21.107 19.373 20.425 19.576
总营业费用 52.726 69.54 45.069 105.575 55.967
销售/一般/行政费用,总计 16.177 12.879 11.528 13.331 17.792
Depreciation / Amortization 3.227 3.711 4.253 4.73 4.444
异常费用(收入) 1.039 20.621 -2.058 55.22 0.514
Other Operating Expenses, Total 7.456 8.2 7.464 7.421 7.86
营业收入 -7 -24.304 -1.814 -60.277 -11.034
利息收入(费用),非经营净值 -2.078 -2.097 -2.245 -2.246 -2.071
其他,净值 -0.073 0.59 0.727 1.811 -0.567
税前净收入 -9.151 -25.811 -3.332 -60.712 -13.672
税后净收入 -9.151 -26.163 -3.332 -60.377 -13.56
少数股东权益
未计算非常项目前的净收益 -9.151 -26.163 -3.332 -60.377 -13.56
净收入 -9.151 -26.163 -3.332 -60.377 -13.56
普通股股东可获收益 (不含非经常性项目) -9.151 -26.163 -3.332 -60.377 -13.56
普通股股东可获收益 (含非經常性項目) -9.151 -26.163 -3.332 -60.377 -13.56
摊薄净收入 -9.151 -26.163 -3.332 -60.377 -13.56
摊薄后加权平均股 23.568 22.256 22.2532 22.2146 21.9622
扣除特别项目的每股摊薄盈利 -0.38828 -1.17555 -0.14973 -2.71789 -0.61743
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.31831 -0.52818 -0.23098 -1.0413 -0.58632
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 18.459 21.223 43.708 3.599 0.29473
现金和短期投资 11.917 14.889 37.15 1.69 0.20564
Cash 11.917 14.889 37.15 1.69 0.20564
Other Current Assets, Total 3.456 3.258 5.572 1.143
Total Assets 276.78 317.719 289.116 14.382 118.035
Total Current Liabilities 40.203 24.33 9.158 6.358 0.27115
Payable/Accrued 0.2563
Accrued Expenses 20.513 5.302 1.203 0.545
Notes Payable/Short Term Debt 0 0 0 2.317 0
Total Liabilities 146.415 96.919 30.041 11.89 0.27115
Total Long Term Debt 53.794 56.797 1.522 0 0
Total Equity 130.365 220.8 259.075 2.492 117.764
Preferred Stock - Non Redeemable, Net 0
Common Stock 0.002 0.002 0.002 2.492 112.764
Additional Paid-In Capital 306.096 296.992 261.298 3.97909
Retained Earnings (Accumulated Deficit) -227.151 -123.719 -2.225 1.02054
Total Liabilities & Shareholders’ Equity 276.78 317.719 289.116 14.382 118.035
Total Common Shares Outstanding 22.2578 21.3035 17.5418 17.5418 14.82
Prepaid Expenses 0.0891
Long Term Investments 117.74
Other Long Term Assets, Total 1.38 0.738 1.038 3.849 0
Other Current Liabilities, Total 6.241 7.856 1.827 1.024 0.01485
应收账款总额,净额 1.766 1.689 0.718 0.517
Accounts Receivable - Trade, Net 1.766 1.689 0.718 0.517
Total Inventory 1.32 1.387 0.268 0.249
Property/Plant/Equipment, Total - Net 65.112 29.035 8.004 6.301
Property/Plant/Equipment, Total - Gross 75.148 31.563 8.052 10.433
Accumulated Depreciation, Total -10.036 -2.528 -0.048 -4.132
Goodwill, Net 31.621 98 119.542 0.398
Intangibles, Net 160.208 168.723 116.824 0.235
Accounts Payable 8.464 7.841 1.678 1.265
Current Port. of LT Debt/Capital Leases 4.985 3.331 4.45 1.207
Long Term Debt 53.011 56.797 1.522 0
Minority Interest 0.015
Other Liabilities, Total 51.195 14.439 19.361 5.517
Deferred Income Tax 1.223 1.353 0
Redeemable Preferred Stock 51.418 47.525 0
Total Preferred Shares Outstanding 2.12 2.12
Capital Lease Obligations 0.783
Apr 2023 Jan 2023 Oct 2022 Jun 2022 Mar 2022
流动资产总额 17.024 18.459 22.107 21.515 18.83
现金和短期投资 9.026 11.917 14.141 15.747 13.323
Cash 9.026 11.917 14.141 15.747 13.323
应收账款总额,净额 1.971 1.766 1.361 1.387 1.407
Accounts Receivable - Trade, Net 1.971 1.766 1.361 1.387 1.407
Total Inventory 1.45 1.32 1.317 1.352 1.436
Other Current Assets, Total 1.482 3.456 5.288 3.029 2.664
Total Assets 271.221 276.78 301.707 306.827 368.267
Property/Plant/Equipment, Total - Net 64.251 65.112 72.865 77.071 83.867
Property/Plant/Equipment, Total - Gross 75.369 75.148 81.355 83.479 88.868
Accumulated Depreciation, Total -11.118 -10.036 -8.49 -6.408 -5.001
Goodwill, Net 31.621 31.621 43.021 43.021 98.218
Intangibles, Net 157.335 160.208 162.356 164.478 166.601
Other Long Term Assets, Total 0.99 1.38 1.358 0.742 0.751
Total Current Liabilities 36.703 40.203 37.911 38.328 35.177
Accounts Payable 8.797 8.464 9.254 10.055 7.859
Accrued Expenses 21.433 20.513 18.111 17.665 16.456
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.49 4.985 3.491 3.495 3.471
Other Current Liabilities, Total 2.983 6.241 7.055 7.113 7.391
Total Liabilities 144.314 146.415 147.076 150.857 153.691
Total Long Term Debt 50.523 53.794 65.288 64.928 65.348
Long Term Debt 50.523 53.011 64.469 64.07 64.668
Other Liabilities, Total 55.865 51.195 42.974 46.699 51.923
Total Equity 126.907 130.365 154.631 155.97 214.576
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 310.768 306.096 305.201 304.191 303.383
Retained Earnings (Accumulated Deficit) -236.302 -227.151 -200.988 -197.656 -137.279
Total Liabilities & Shareholders’ Equity 271.221 276.78 301.707 306.827 368.267
Total Common Shares Outstanding 23.8231 22.2578 22.2532 22.2532 22.0426
Deferred Income Tax 1.223 1.223 0.903 0.902 1.243
Redeemable Preferred Stock 52.439 51.418 50.416 49.433 48.47
Capital Lease Obligations 0.783 0.819 0.858 0.68
Total Preferred Shares Outstanding 2.12 2.12 2.12 2.12 2.12
Prepaid Expenses 3.095
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 -103.432 -121.494 5.983 2.97 1.02171
经营活动产生的现金 2.168 -7.467 1.758 2.528 -0.64928
营运资金的变化 3.481 -3.111 0.865 -0.345 0.18102
融资活动产生的现金 -3.591 -13.012 -2.943 -1.838 116.721
融资现金流项目 -1.575 -0.844 -6.007 -4.069 -0.30625
股票的发行(报废),净额 117.15
债务的发行(退还),净额 -2.016 -12.168 3.064 2.231 -0.12284
现金净变化 -2.972 -25.494 -28.114 0.165 0.18364
非现金物品 85.111 106.766 -6.13 -0.922 -1.85201
Cash Taxes Paid 0 0.007 0.2619
投资活动产生的现金 -1.549 -5.015 -26.929 -0.525 -115.888
其他投资现金流量项目,总计 0.968 5.676 -23.42 1.912 -115.888
经营活动产生的现金 17.138 10.06 1.41 0.825
Deferred Taxes -0.13 0.312 -0.37 0
资本支出 -2.517 -10.691 -3.509 -2.437
已付现金利息 2.884 0.551
Apr 2023 Jan 2023 Oct 2022 Jun 2022 Mar 2022
Net income/Starting Line -9.151 -103.432 -77.269 -73.937 -13.56
Cash From Operating Activities -1.961 2.168 2.563 3.888 1.861
Cash From Operating Activities 3.227 17.138 13.427 9.174 4.444
Deferred Taxes 0 -0.13 -0.447 -0.447 -0.112
Non-Cash Items 5.946 85.111 65.784 64.515 9.745
Changes in Working Capital -1.983 3.481 1.068 4.583 1.344
Cash From Investing Activities -0.802 -1.549 -0.422 -0.031 -0.693
Capital Expenditures -0.802 -2.517 -1.33 -1.056 -0.693
Other Investing Cash Flow Items, Total 0.968 0.908 1.025 0
Cash From Financing Activities -0.128 -3.591 -2.889 -2.999 -2.734
Financing Cash Flow Items -0.353 -1.575 -1.25 -1.25 -0.985
Issuance (Retirement) of Debt, Net 0.225 -2.016 -1.639 -1.749 -1.749
Net Change in Cash -2.891 -2.972 -0.748 0.858 -1.566
Cash Taxes Paid 0
Cash Interest Paid 1.562 2.884 2.18 1.454 0.728
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
John Rosatti Revocable Trust Corporation 16.2799 3883396 -120000 2023-04-20 LOW
Lion Point Capital, L.P. Hedge Fund 11.5115 2745938 0 2023-03-31 MED
Sternberg (Ophir) Individual Investor 6.3132 1505956 140000 2023-03-27 HIGH
CP7 Warming Bag, L.P. Corporation 5.9937 1429741 -1500000 2023-02-24 HIGH
Lionheart Equities, LLC Corporation 3.0214 720725 -1158000 2023-03-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1564 514387 0 2023-03-31 LOW
Rabinovitch (Michael) Individual Investor 1.9823 472866 358207 2023-03-27 MED
Fieldpoint Private Bank & Trust Bank and Trust 0.8196 195500 -4500 2022-06-30 MED
Wilmington Trust, National Association Investment Advisor/Hedge Fund 0.6079 145000 -310000 2023-03-31 LOW
Baines (Ian) Individual Investor 0.5324 126997 0 2023-03-27 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.48 114492 0 2023-03-31 LOW
Schnopp (Stefan Kurt) Individual Investor 0.4676 111536 3308 2023-03-21 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.403 96143 1062 2023-03-31 LOW
Bridgeway Capital Management, LLC Investment Advisor 0.2666 63588 25000 2023-03-31 LOW
Goodhew (Karl) Individual Investor 0.2271 54177 2825 2023-04-29 LOW
Renna (Patrick) Individual Investor 0.211 50320 50320 2021-11-09
Greenfield (Allison) Individual Investor 0.2034 48518 0 2023-03-27 LOW
Group One Trading, L.P. Research Firm 0.1989 47454 -2000 2023-03-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1819 43393 0 2023-03-31 LOW
Millennium Management LLC Hedge Fund 0.1673 39906 23880 2023-03-31 HIGH

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

530K+

交易者

87K+

每月活跃客户

$46M+

每月投资额

$31M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

BurgerFi International, Inc. Company profile

关于 BurgerFi International Inc.

BurgerFi国际公司,通过其子公司BurgerFi国际有限责任公司和其他子公司,统称BurgerFi,是BurgerFi概念的特许经营商。 其BurgerFi是一个汉堡概念,有大约119家特许经营和企业拥有的餐厅,提供优质汉堡。 BurgerFi使用美国安格斯牛肉。 其菜单包括汉堡、鸡肉+热狗、薯条+洋葱圈、奶昔+冷冻吉士、儿童餐和酱汁。 其汉堡产品包括BurgerFi Burger、BurgerFi Cheeseburger、Ultimate Bacon Cheeseburger和Beyond Burger。 鸡肉+热狗菜单包括Fi'ed鸡肉三明治、辣Fi'ed鸡肉三明治和德州风格狗。 薯条+洋葱圈菜单包括鲜切薯条、洋葱圈和Cry + Fry。 其奶昔+冷冻吉士的产品包括吉士杯、奶昔和cretes。 其酱料包括FI酱、鬼椒蜂蜜、大蒜艾奥里、培根墨西哥辣椒牧场、孟菲斯甜烧烤和奶酪酱。

Industry: Restaurants & Bars (NEC)

200 West Cypress Creek Road
Suite 220
FORT LAUDERDALE
FLORIDA 33309
US

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.49 Price
+2.820% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00373

Gold

1,945.49 Price
-0.050% 1D Chg, %
多头隔夜费 -0.0184%
空头隔夜费 0.0102%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

14,344.10 Price
+0.140% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

Oil - Crude

73.06 Price
+0.190% 1D Chg, %
多头隔夜费 -0.0146%
空头隔夜费 -0.0073%
隔夜费时间 21:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗?

加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易