交易 Australia 200 - AU200 CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 1.5 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.02875% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.015694% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 0.01 | ||||||||
| 货币 | AUD | ||||||||
| 保证金 | 5% | ||||||||
| 上市交易所 | Australia | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 7528.8 | 6.0 | 0.08% | 7522.8 | 7530.8 | 7512.8 |
| Feb 7, 2023 | 7523.8 | -17.0 | -0.23% | 7540.8 | 7551.8 | 7458.0 |
| Feb 6, 2023 | 7539.8 | -30.0 | -0.40% | 7569.8 | 7569.9 | 7510.8 |
| Feb 5, 2023 | 7569.4 | 6.3 | 0.08% | 7563.1 | 7574.7 | 7544.0 |
| Feb 3, 2023 | 7574.3 | 48.7 | 0.65% | 7525.6 | 7598.6 | 7523.6 |
| Feb 2, 2023 | 7525.7 | -24.0 | -0.32% | 7549.7 | 7563.2 | 7504.8 |
| Feb 1, 2023 | 7550.8 | 9.0 | 0.12% | 7541.8 | 7556.2 | 7466.2 |
| Jan 31, 2023 | 7542.8 | 29.7 | 0.40% | 7513.1 | 7546.8 | 7463.6 |
| Jan 30, 2023 | 7513.7 | 14.5 | 0.19% | 7499.2 | 7517.7 | 7468.7 |
| Jan 29, 2023 | 7498.7 | -13.0 | -0.17% | 7511.7 | 7516.7 | 7489.2 |
| Jan 27, 2023 | 7511.9 | 12.6 | 0.17% | 7499.3 | 7528.6 | 7488.7 |
| Jan 26, 2023 | 7499.7 | -8.8 | -0.12% | 7508.5 | 7529.1 | 7490.7 |
| Jan 25, 2023 | 7498.1 | -0.5 | -0.01% | 7498.6 | 7507.3 | 7445.6 |
| Jan 24, 2023 | 7498.9 | 27.7 | 0.37% | 7471.2 | 7518.4 | 7456.5 |
| Jan 23, 2023 | 7471.7 | 15.7 | 0.21% | 7456.0 | 7493.0 | 7440.0 |
| Jan 22, 2023 | 7456.3 | -15.3 | -0.20% | 7471.6 | 7481.9 | 7453.0 |
| Jan 20, 2023 | 7484.2 | 45.8 | 0.62% | 7438.4 | 7493.5 | 7429.4 |
| Jan 19, 2023 | 7437.9 | 49.5 | 0.67% | 7388.4 | 7460.4 | 7385.4 |
| Jan 18, 2023 | 7388.7 | -6.8 | -0.09% | 7395.5 | 7433.3 | 7363.9 |
| Jan 17, 2023 | 7395.3 | 8.0 | 0.11% | 7387.3 | 7440.5 | 7381.8 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
杠杆
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。