CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Assertio Holdings, Inc. - ASRT CFD

    6.3507
    0.62%
    0.0486
    最低: 6.2809
    最高: 6.4504
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.0486
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024874%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002651%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 6.3906
    开盘价* 6.4404
    1 年变化* 136.78%
    日范围* 6.2809 - 6.4504
    52 周范围 1.86-7.00
    平均交易量（10 天） 1.48M
    平均交易量（3 个月) 39.46M
    市值 356.26M
    市盈率 3.66
    流通股 55.58M
    收入 156.23M
    EPS 1.75
    股息（收益率 %） N/A
    贝塔 1.40
    下一个财报发布日期 May 8, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Mar 31, 2023 6.3507 -0.0798 -1.24% 6.4305 6.4903 6.2610
    Mar 30, 2023 6.3906 0.0898 1.43% 6.3008 6.4504 6.3008
    Mar 29, 2023 6.2710 -0.1096 -1.72% 6.3806 6.4006 6.1314
    Mar 28, 2023 6.2411 0.2892 4.86% 5.9519 6.3408 5.9519
    Mar 27, 2023 5.9619 -0.0199 -0.33% 5.9818 6.1015 5.8921
    Mar 24, 2023 5.8423 0.2493 4.46% 5.5930 5.9519 5.5830
    Mar 23, 2023 5.7625 -0.1097 -1.87% 5.8722 6.0317 5.7326
    Mar 22, 2023 5.7824 -0.1595 -2.68% 5.9419 6.0915 5.7824
    Mar 21, 2023 5.9120 0.1097 1.89% 5.8023 6.0217 5.8023
    Mar 20, 2023 5.7525 -0.0299 -0.52% 5.7824 5.9320 5.7126
    Mar 17, 2023 5.8024 -0.3589 -5.83% 6.1613 6.1613 5.8024
    Mar 16, 2023 6.2211 0.5783 10.25% 5.6428 6.2909 5.5531
    Mar 15, 2023 5.6528 -0.0697 -1.22% 5.7225 5.8423 5.5731
    Mar 14, 2023 5.8921 0.5484 10.26% 5.3437 6.0516 5.3437
    Mar 13, 2023 5.2241 -0.3090 -5.58% 5.5331 5.5830 5.2141
    Mar 10, 2023 5.7226 -0.7676 -11.83% 6.4902 6.5402 5.6129
    Mar 9, 2023 6.6399 0.6781 11.37% 5.9618 6.9689 5.9418
    Mar 8, 2023 5.9320 -0.1794 -2.94% 6.1114 6.1414 5.7924
    Mar 7, 2023 6.1414 0.1098 1.82% 6.0316 6.2510 5.9020
    Mar 6, 2023 6.0815 -0.3589 -5.57% 6.4404 6.4504 6.0018

    Assertio Holdings, Inc. Events

    時間（協調世界時） (UTC) 國家 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 156.234 111.014 106.275 229.504 311.77
    收入 156.234 111.014 106.275 229.504 311.77
    收入成本，共计 17.948 15.232 15.772 9.505 18.476
    毛利 138.286 95.782 90.503 219.999 293.294
    总营业费用 116.829 101.59 132.637 397.547 206.111
    销售/一般/行政费用，总计 45.986 56.555 105.323 108.866 119.218
    研究与开发 0 4.213 10.106 8.042
    Depreciation / Amortization 33.408 28.114 24.783 101.774 101.774
    异常费用（收入） 0.8 1.689 -17.454 167.296 -41.399
    营业收入 39.405 9.424 -26.362 -168.043 105.659
    利息收入（费用），非经营净值 -7.961 -10.22 -15.926 -58.389 -68.881
    其他，净值 -0.278 0.243 -3.225 3.948 1.197
    税前净收入 31.166 -0.553 -45.513 -222.484 37.975
    税后净收入 109.625 -1.281 -28.144 -217.201 36.908
    未计算非常项目前的净收益 109.625 -1.281 -28.144 -217.201 36.908
    净收入 109.625 -1.281 -28.144 -217.201 36.908
    普通股股东可获收益 (不含非经常性项目) 109.625 -1.281 -28.144 -217.201 36.908
    普通股股东可获收益 (含非經常性項目) 109.625 -1.281 -28.144 -217.201 36.908
    摊薄调整
    摊薄净收入 109.625 -1.281 -28.144 -217.201 36.908
    摊薄后加权平均股 54.669 43.169 26.2087 17.679 16.052
    扣除特别项目的每股摊薄盈利 2.00525 -0.02967 -1.07384 -12.2858 2.29928
    每股正常摊薄盈利 2.01476 -0.00424 -1.50671 -6.13488 0.62289
    非常规项目总计
    利息费用（收入) - 净运营 18.687
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    总收入 50.35 34.212 35.131 36.538 33.328
    收入 50.35 34.212 35.131 36.538 33.328
    收入成本，共计 5.914 4.009 4.228 3.795 4.896
    毛利 44.436 30.203 30.903 32.743 28.432
    总营业费用 39.728 27.778 24.34 24.979 25.347
    销售/一般/行政费用，总计 13.502 11.7 10.343 10.438 13.276
    研究与开发 0
    Depreciation / Amortization 8.37 8.169 8.169 8.701 7.175
    异常费用（收入） 0.1 0 0.3 0.4 0
    营业收入 10.622 6.434 10.791 11.559 7.981
    利息收入（费用），非经营净值 -1.313 -2.052 -2.269 -2.327 -2.437
    其他，净值 -0.731 0.002 -0.095 0.545 -0.504
    税前净收入 8.578 4.384 8.427 9.777 5.04
    税后净收入 88.553 4.174 7.834 9.064 4.606
    未计算非常项目前的净收益 88.553 4.174 7.834 9.064 4.606
    净收入 88.553 4.174 7.834 9.064 4.606
    普通股股东可获收益 (不含非经常性项目) 88.553 4.174 7.834 9.064 4.606
    普通股股东可获收益 (含非經常性項目) 88.553 4.174 7.834 9.064 4.606
    摊薄净收入 88.553 4.174 7.834 9.064 4.606
    摊薄后加权平均股 67.266 57.386 47.579 46.127 45.026
    扣除特别项目的每股摊薄盈利 1.31646 0.07274 0.16465 0.1965 0.1023
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常摊薄盈利 1.31743 0.07274 0.17051 0.20454 0.1023
    利息费用（收入) - 净运营 11.842 3.9 1.3 1.645
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流动资产总额 103.498 94.254 103.951 208.107 230.851
    现金和短期投资 36.81 20.786 42.107 110.949 128.089
    现金等价物 36.81 20.786 42.107 110.949 126.884
    短期投资 0 1.205
    应收账款总额，净额 44.361 44.35 43.544 37.211 72.482
    Accounts Receivable - Trade, Net 44.361 44.35 43.257 37.211 72.482
    Total Inventory 7.489 11.712 3.412 3.396 13.042
    Prepaid Expenses 14.838 17.406 14.888 56.551 17.238
    Total Assets 326.547 303.274 527.17 932.866 1038.62
    Property/Plant/Equipment, Total - Net 2.262 4.784 6.273 13.064 13.024
    Property/Plant/Equipment, Total - Gross 14.011 15.57 18.143 23.837 26.945
    Accumulated Depreciation, Total -11.749 -10.786 -11.87 -10.773 -13.921
    Intangibles, Net 216.054 200.082 400.535 692.099 793.873
    Other Long Term Assets, Total 3.154 2.575 2.247 7.812 0.869
    Total Current Liabilities 135.019 132.686 184.553 246.036 310.58
    Accounts Payable 6.685 14.808 16.193 6.138 14.732
    Accrued Expenses 69.339 99.161 88.36 118.765 209.544
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 46.821 6.775 1.133 3.804
    Total Liabilities 224.133 247.76 469.212 712.531 869.109
    Total Long Term Debt 61.319 72.16 271.258 446.107 544.23
    Long Term Debt 61.319 72.16 271.258 446.107 544.23
    Other Liabilities, Total 27.795 42.914 13.401 20.388 14.299
    Total Equity 102.414 55.514 57.958 220.335 169.508
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.004 0.013 0.008 0.006 0.006
    Additional Paid-In Capital 531.636 483.446 457.751 402.934 389.015
    Retained Earnings (Accumulated Deficit) -429.226 -427.945 -399.801 -182.6 -219.508
    Other Equity, Total 0 -0.005 -0.005
    Total Liabilities & Shareholders’ Equity 326.547 303.274 527.17 932.866 1038.62
    Total Common Shares Outstanding 44.6404 28.3922 20.222 16.0463 15.8501
    Long Term Investments 1.579 1.579 13.064 11.784 0
    Current Port. of LT Debt/Capital Leases 12.174 11.942 80 120 82.5
    Note Receivable - Long Term 1.1
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    流动资产总额 125.115 103.498 112.545 119.348 124.069
    现金和短期投资 61.389 36.81 58.726 54.428 61.033
    现金等价物 61.389 36.81 58.726 54.428 61.033
    应收账款总额，净额 48.923 44.361 36.145 45.468 39.241
    Accounts Receivable - Trade, Net 48.923 44.361 36.145 45.368 38.915
    Total Inventory 9.48 7.489 5.481 6.617 8.93
    Prepaid Expenses 5.323 14.838 12.193 12.835 14.865
    Total Assets 339.135 326.547 299.305 312.016 325.424
    Property/Plant/Equipment, Total - Net 1.915 2.262 2.59 2.969 2.172
    Property/Plant/Equipment, Total - Gross 13.126 14.011 14.134 14.277 13.222
    Accumulated Depreciation, Total -11.211 -11.749 -11.544 -11.308 -11.05
    Intangibles, Net 207.554 216.054 179.143 186.318 193.536
    Other Long Term Assets, Total 2.972 3.154 3.448 1.802 5.647
    Total Current Liabilities 138.527 135.019 100.48 116.914 109.09
    Accounts Payable 8.523 6.685 7.666 16.483 10.609
    Accrued Expenses 72.175 69.339 64.057 72.058 76.743
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 12.271 12.174 12.257 12.222 12.338
    Other Current Liabilities, Total 45.558 46.821 16.5 16.151 9.4
    Total Liabilities 227.273 224.133 202.445 219.751 220.121
    Total Long Term Debt 61.25 61.319 66.41 66.751 71.834
    Long Term Debt 61.25 61.319 66.41 66.751 71.834
    Other Liabilities, Total 27.496 27.795 35.555 36.086 39.197
    Total Equity 111.862 102.414 96.86 92.265 105.303
    Common Stock 0.004 0.004 0.004 0.004 0.018
    Additional Paid-In Capital 532.02 531.636 530.689 529.831 528.686
    Retained Earnings (Accumulated Deficit) -420.162 -429.226 -433.833 -437.57 -423.401
    Total Liabilities & Shareholders’ Equity 339.135 326.547 299.305 312.016 325.424
    Total Common Shares Outstanding 45.3354 44.6404 44.6225 44.494 43.4359
    Long Term Investments 1.579 1.579 1.579 1.579
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    净收入/起跑线 -1.281 -28.144 -217.201 36.908 -102.496
    经营活动产生的现金 5.523 -65.572 90.475 72.497 62.167
    经营活动产生的现金 29.077 26.431 102.946 106.426 105.502
    Deferred Taxes 0 0
    非现金物品 9.02 -19.647 205.336 36.361 40.823
    Cash Taxes Paid 0 1.136 4.401 6.472 0.121
    已付现金利息 10.124 17.598 37.788 48.44 55.542
    营运资金的变化 -31.293 -44.212 -0.606 -107.198 18.338
    投资活动产生的现金 -18.525 512.801 -1.481 -7.082 57.894
    资本支出 -0.053 -0.01 -1.481 -5.507 -0.666
    其他投资现金流量项目，总计 -18.472 512.811 0 -1.575 58.56
    融资活动产生的现金 29.026 -468.55 -157.836 -81.35 -110.886
    融资现金流项目 -6.193 -4.382 -8.087 -0.87 -9.826
    股票的发行（报废），净额 45.054 0.088 0.251 2.02 8.94
    债务的发行（退还），净额 -9.835 -464.256 -150 -82.5 -110
    现金净变化 16.024 -21.321 -68.842 -15.935 9.175
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 9.064 -1.281 -5.887 -9.625 4.544
    Cash From Operating Activities 27.426 5.523 1.392 -3.262 -4.226
    Cash From Operating Activities 8.699 29.077 21.698 14.286 6.812
    Non-Cash Items 2.686 9.02 4.571 3.589 0.4
    Cash Taxes Paid -8.36 0 0 0 0
    Cash Interest Paid 0 10.124 5.216 5.216 0
    Changes in Working Capital 6.977 -31.293 -18.99 -11.512 -15.982
    Cash From Investing Activities -0.404 -18.525 0 0 0
    Capital Expenditures -0.053 0 0 0
    Cash From Financing Activities -2.443 29.026 36.548 36.904 44.473
    Financing Cash Flow Items -2.443 -6.193 -3.421 -3.4 -0.388
    Issuance (Retirement) of Stock, Net 0 45.054 45.054 45.054 44.861
    Issuance (Retirement) of Debt, Net -9.835 -5.085 -4.75 0
    Net Change in Cash 24.579 16.024 37.94 33.642 40.247
    Other Investing Cash Flow Items, Total -0.404 -18.472 0 0
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9481 2194270 82994 2022-12-31 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.0623 1146213 -430209 2022-12-31 MED
    Bridgeway Capital Management, LLC Investment Advisor 1.7017 945800 150000 2022-12-31 LOW
    Littlejohn & Co. LLC Private Equity 1.7015 945677 0 2022-12-31 LOW
    Millennium Management LLC Hedge Fund 1.6923 940574 -108092 2022-12-31 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6616 923478 40771 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 1.5664 870598 579484 2022-12-31 HIGH
    Renaissance Technologies LLC Hedge Fund 1.4893 827735 121200 2022-12-31 HIGH
    Friess Associates LLC Investment Advisor 1.3794 766650 -429802 2022-06-30
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.238 688075 188076 2022-12-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 1.2029 668534 -205846 2022-12-31 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 0.9001 500252 21076 2022-12-31 MED
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8065 448219 179565 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7642 424731 8124 2022-12-31 LOW
    Tekla Capital Management LLC Investment Advisor 0.7387 410575 0 2022-12-31 LOW
    Perritt Capital Management, Inc. Investment Advisor 0.7313 406434 34334 2022-12-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6667 370538 -4283 2022-12-31 LOW
    Peisert (Daniel A) Individual Investor 0.562 312364 153962 2023-02-11 MED
    Citadel Advisors LLC Hedge Fund 0.5101 283507 907 2022-12-31 HIGH
    Morgan Stanley & Co. LLC Research Firm 0.5076 282092 -33340 2022-12-31 MED

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    Assertio Holdings, Inc. Company profile

    关于 Assertio Holdings Inc

    Assertio控股公司是一家专业制药公司，利用非个人促销模式向患者提供差异化产品。 公司的主要上市产品有INDOCIN（吲哚美辛）栓剂、INDOCIN（吲哚美辛）口服悬浮液、INDOCIN（吲哚美辛）口服悬浮液、CAMBIA（双氯芬酸钾口服溶液）、Otrexup（甲氨蝶呤）皮下注射液、SPRIX（酮咯酸氨丁三醇）鼻喷雾剂和Zipsor（双氯芬酸钾）液体填充胶囊。 公司还有其他商业化的产品，其中包括仅供口服的OXAYDO（羟考酮盐酸盐，USP）片。 Assertio和Zyla是该公司的注册商标。 INDOCIN产品用于治疗中度至重度类风湿性关节炎，包括慢性疾病的急性发作、中度至重度强直性脊柱炎、中度至重度骨关节炎、急性肩痛（滑囊炎和/或肌腱炎）和急性痛风性关节炎。

    Industry: Pharmaceuticals (NEC)

    100 S. Saunders Road
    Suite 300
    60045

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    多头隔夜费 -0.0156%
    空头隔夜费 -0.0063%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    多头隔夜费 -0.0249%
    空头隔夜费 0.0027%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多头隔夜费 -0.4092%
    空头隔夜费 0.3873%
    隔夜费时间 21:00 (UTC)
    价差 0.005

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易