交易 ARB Corporation - ARBau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.178 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022712% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000795% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 39.064 |
開盤價 | 38.196 |
1 年變化 | 24.26% |
日範圍 | 38.076 - 38.825 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 13, 2024 | 38.385 | 0.319 | 0.84% | 38.066 | 38.545 | 38.046 |
May 10, 2024 | 38.126 | 0.848 | 2.27% | 37.278 | 38.326 | 37.078 |
May 9, 2024 | 37.038 | -1.487 | -3.86% | 38.525 | 38.825 | 36.569 |
May 8, 2024 | 38.944 | -0.569 | -1.44% | 39.513 | 39.573 | 38.515 |
May 7, 2024 | 38.645 | 0.320 | 0.83% | 38.325 | 38.785 | 38.066 |
May 6, 2024 | 37.986 | 0.010 | 0.03% | 37.976 | 38.315 | 37.717 |
May 3, 2024 | 37.866 | -0.210 | -0.55% | 38.076 | 38.166 | 37.786 |
May 2, 2024 | 37.916 | 0.549 | 1.47% | 37.367 | 38.056 | 37.367 |
May 1, 2024 | 37.787 | -0.209 | -0.55% | 37.996 | 38.156 | 37.567 |
Apr 30, 2024 | 38.365 | -0.150 | -0.39% | 38.515 | 38.545 | 38.166 |
Apr 29, 2024 | 38.415 | 0.419 | 1.10% | 37.996 | 38.674 | 37.996 |
Apr 26, 2024 | 38.006 | -0.070 | -0.18% | 38.076 | 38.106 | 37.547 |
Apr 24, 2024 | 38.435 | -0.699 | -1.79% | 39.134 | 39.413 | 38.425 |
Apr 23, 2024 | 38.785 | 0.730 | 1.92% | 38.055 | 38.884 | 38.055 |
Apr 22, 2024 | 38.445 | 0.359 | 0.94% | 38.086 | 38.575 | 37.936 |
Apr 19, 2024 | 37.627 | 0.001 | 0.00% | 37.626 | 37.976 | 37.118 |
Apr 18, 2024 | 38.685 | 0.549 | 1.44% | 38.136 | 38.735 | 38.046 |
Apr 17, 2024 | 38.086 | 0.170 | 0.45% | 37.916 | 38.266 | 37.637 |
Apr 16, 2024 | 38.056 | -0.699 | -1.80% | 38.755 | 39.014 | 37.757 |
Apr 15, 2024 | 39.304 | 0.160 | 0.41% | 39.144 | 39.453 | 39.044 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
PO Box 105
Kilsyth
MELBOURNE
VICTORIA 3137
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。