CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 AppHarvest, Inc. - APPH CFD

0.6298
8.57%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.0230
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 0.6888
开盘价* 0.7098
1 年变化* -88.25%
日范围* 0.6289 - 0.7098
52 周范围 0.47-7.05
平均交易量（10 天） 3.00M
平均交易量（3 个月) 75.46M
市值 108.45M
市盈率 -100.00K
流通股 154.89M
收入 14.59M
EPS -1.67
股息（收益率 %） N/A
贝塔 -100.00K
下一个财报发布日期 May 1, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 23, 2023 0.6298 -0.1189 -15.88% 0.7487 0.7488 0.6289
Mar 22, 2023 0.6888 0.0399 6.15% 0.6489 0.7653 0.6389
Mar 21, 2023 0.6389 0.0000 0.00% 0.6389 0.6527 0.6189
Mar 20, 2023 0.6189 -0.0415 -6.28% 0.6604 0.6693 0.6090
Mar 17, 2023 0.6499 -0.0589 -8.31% 0.7088 0.7088 0.6189
Mar 16, 2023 0.7088 0.0100 1.43% 0.6988 0.7179 0.6789
Mar 15, 2023 0.6888 -0.0375 -5.16% 0.7263 0.7288 0.6689
Mar 14, 2023 0.7437 0.0483 6.95% 0.6954 0.7842 0.6813
Mar 13, 2023 0.6789 0.0126 1.89% 0.6663 0.6883 0.5864
Mar 10, 2023 0.6988 -0.1275 -15.43% 0.8263 0.8586 0.6988
Mar 9, 2023 0.7687 -0.0312 -3.90% 0.7999 0.8092 0.7637
Mar 8, 2023 0.7799 -0.1150 -12.85% 0.8949 0.8949 0.7787
Mar 7, 2023 0.8586 -0.0762 -8.15% 0.9348 0.9529 0.8586
Mar 6, 2023 0.9185 -0.0899 -8.92% 1.0084 1.0084 0.9185
Mar 3, 2023 0.9984 -0.0100 -0.99% 1.0084 1.0284 0.9984
Mar 2, 2023 0.9917 0.0532 5.67% 0.9385 1.0284 0.9385
Mar 1, 2023 0.9249 -0.0835 -8.28% 1.0084 1.0084 0.9085
Feb 28, 2023 1.0084 0.0300 3.07% 0.9784 1.0184 0.9385
Feb 27, 2023 0.9750 -0.0174 -1.75% 0.9924 0.9984 0.9585
Feb 24, 2023 0.9984 -0.0399 -3.84% 1.0383 1.0383 0.9944

AppHarvest, Inc. Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019
总收入 9.05 0 0
营业收入 -200.034 -3.58427 0
摊薄调整 0
摊薄净收入 -166.186 -17.1857 0
总营业费用 209.084 3.58427
Other Operating Expenses, Total 3.58427
利息收入（费用），非经营净值 -0.658 -13.6015
税前净收入 -165.197 -17.1857
税后净收入 -166.186 -17.1857
未计算非常项目前的净收益 -166.186 -17.1857
净收入 -166.186 -17.1857
普通股股东可获收益 (不含非经常性项目) -166.186 -17.1857
普通股股东可获收益 (含非經常性項目) -166.186 -17.1857
摊薄后加权平均股 95.571 10.1454
扣除特别项目的每股摊薄盈利 -1.73887 -1.69395
每股正常摊薄盈利 -1.2134 -1.69395
收入 9.05
收入成本，共计 41.938
毛利 -32.888
销售/一般/行政费用，总计 107.245
异常费用（收入） 59.901
其他，净值 35.495
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 5.164 3.07 0.543 3.138 2.299
收入 5.164 3.07 0.543 3.138 2.299
收入成本，共计 13.554 11.937 7.482 15.683 6.836
毛利 -8.39 -8.867 -6.939 -12.545 -4.537
总营业费用 34.593 94.726 32.883 43.15 38.325
销售/一般/行政费用，总计 19.049 22.888 25.401 27.467 31.489
营业收入 -29.429 -91.656 -32.34 -40.012 -36.026
利息收入（费用），非经营净值 0 0.893 -0.805 -0.088 -0.658
其他，净值 -1.315 2.826 15.894 6.593 10.182
税前净收入 -30.744 -87.937 -17.251 -33.507 -26.502
税后净收入 -30.635 -88.387 -17.268 -32.016 -28.515
未计算非常项目前的净收益 -30.635 -88.387 -17.268 -32.016 -28.515
净收入 -30.635 -88.387 -17.268 -32.016 -28.515
普通股股东可获收益 (不含非经常性项目) -30.635 -88.387 -17.268 -32.016 -28.515
普通股股东可获收益 (含非經常性項目) -30.635 -88.387 -17.268 -32.016 -28.515
摊薄净收入 -30.635 -88.387 -17.268 -32.016 -28.515
摊薄后加权平均股 101.321 100.815 100.437 100.084 80.729
扣除特别项目的每股摊薄盈利 -0.30236 -0.87672 -0.17193 -0.31989 -0.35322
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.28731 -0.49073 -0.16508 -0.31231 -0.23109
异常费用（收入） 1.99 59.901
  • 年度
  • 每季度
2021 2020 2019
流动资产总额 188.497 0.38966
现金和短期投资 150.755 0.31195
Cash 0.31195
Prepaid Expenses 5.613 0.0777
Total Assets 554.064 100.438
Long Term Investments 100.048
Total Current Liabilities 53.237 3.07819
Payable/Accrued 3.07819
Notes Payable/Short Term Debt 0 0
Total Liabilities 166.424 19.9782
Total Long Term Debt 102.637 0
Other Liabilities, Total 8.132 16.9
Total Equity 387.64 80.4599
Common Stock 0.01 126.5
Additional Paid-In Capital 576.895 0
Retained Earnings (Accumulated Deficit) -187.314 -46.0401
Total Liabilities & Shareholders’ Equity 554.064 100.438
Total Common Shares Outstanding 101.136 12.65
现金等价物 150.755
应收账款总额，净额 1.575
Accounts Receivable - Trade, Net 1.575
Total Inventory 4.998
Other Current Assets, Total 25.556
Property/Plant/Equipment, Total - Net 348.923
Property/Plant/Equipment, Total - Gross 357.861
Accumulated Depreciation, Total -8.938
Other Long Term Assets, Total 16.644
Accounts Payable 8.553
Accrued Expenses 16.545
Current Port. of LT Debt/Capital Leases 28.02
Other Current Liabilities, Total 0.119
Long Term Debt 102.637
Deferred Income Tax 2.418
Other Equity, Total -1.951
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 145.733 188.497 236.421 279.737 307.276
现金和短期投资 97.645 150.755 221.574 273.071 297.66
现金等价物 97.645 150.755 221.574 273.071 297.66
应收账款总额，净额 1.882 1.575 0.983 1.182
Accounts Receivable - Trade, Net 1.882 1.575 0.983 1.182
Total Inventory 5.076 4.998 4.187 1.342 4.903
Prepaid Expenses 4 5.613 3.41 4.341 3.531
Total Assets 563.58 554.064 604.135 595.532 507.422
Property/Plant/Equipment, Total - Net 392.028 348.923 290.806 242.807 192.665
Property/Plant/Equipment, Total - Gross 404.004 357.861 297.067 246.315 193.818
Accumulated Depreciation, Total -11.976 -8.938 -6.261 -3.508 -1.153
Other Long Term Assets, Total 20.819 16.644 16.724 12.56 7.481
Total Current Liabilities 69.814 53.237 42 22.267 32.406
Accounts Payable 14.126 8.553 16.354 4.429 23.07
Accrued Expenses 16.6 16.545 15.053 15.365 8.504
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.056 0.119 0.96 0.658 0.832
Total Liabilities 195.993 166.424 138.695 122.393 66.172
Total Long Term Debt 117.542 102.637 85.436 72.529 0
Deferred Income Tax 2.309 2.418 1.967 1.95 1.769
Other Liabilities, Total 6.328 8.132 9.292 25.647 31.997
Total Equity 367.587 387.64 465.44 473.139 441.25
Common Stock 0.01 0.01 0.01 0.01 0.01
Additional Paid-In Capital 583.117 576.895 566.935 557.3 491.552
Retained Earnings (Accumulated Deficit) -217.949 -187.314 -98.927 -81.659 -49.643
Other Equity, Total 2.409 -1.951 -2.578 -2.512 -0.669
Total Liabilities & Shareholders’ Equity 563.58 554.064 604.135 595.532 507.422
Total Common Shares Outstanding 101.55 101.136 100.674 100.275 97.925
Goodwill, Net 50.863 50.885
Intangibles, Net 9.321 9.543
Current Port. of LT Debt/Capital Leases 39.032 28.02 9.633 1.815
Long Term Debt 117.542 102.637 85.436 72.529
Other Current Assets, Total 37.13 25.556 7.25
Long Term Investments 5
  • 年度
  • 每季度
2021 2020 2019
净收入/起跑线 -166.186 -17.1857
经营活动产生的现金 -103.923 -0.58367
非现金物品 66.76 13.6016
营运资金的变化 -16.28 3.00049
投资活动产生的现金 -315.409 -100
其他投资现金流量项目，总计 -14.756 -100
融资活动产生的现金 573.734 100.896
融资现金流项目 442.157 97.6456
股票的发行（报废），净额 0.299 3.25002
债务的发行（退还），净额 131.278 0
现金净变化 154.402 0.31195
经营活动产生的现金 10.794
Deferred Taxes 0.989
资本支出 -300.653
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -30.635 -166.186 -77.799 -60.531 -28.515
Cash From Operating Activities -27.503 -103.923 -81.342 -63.48 -36.157
Cash From Operating Activities 3.112 10.794 7.791 4.602 1.802
Deferred Taxes -0.109 0.989 0.539 0.522 2.013
Non-Cash Items 7.39 66.76 -0.919 3.369 -3.52
Changes in Working Capital -7.261 -16.28 -10.954 -11.442 -7.937
Cash From Investing Activities -39.018 -315.409 -250.57 -206.04 -134.538
Capital Expenditures -39.018 -300.653 -235.814 -197.2 -134.538
Cash From Financing Activities 24.985 573.734 538.827 520.682 446.446
Financing Cash Flow Items -0.953 442.157 442.988 445.647 446.411
Issuance (Retirement) of Stock, Net 0.036 0.299 0.13 0.035 0.035
Net Change in Cash -41.536 154.402 206.915 251.162 275.751
Other Investing Cash Flow Items, Total -14.756 -14.756 -8.84
Issuance (Retirement) of Debt, Net 25.902 131.278 95.709 75
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Webb (Jonathan) Individual Investor 11.8272 18319047 0 2022-03-18 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 5.3076 8220863 1422190 2022-12-31 LOW
Rise of Rest Seed Fund LP Corporation 3.4842 5396594 0 2022-03-18
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.8549 4421994 55770 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3615 3657705 55575 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.643 2544812 -518847 2022-12-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.5651 2424135 242211 2022-05-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8796 1362343 50450 2022-12-31 LOW
Jane Street Capital, L.L.C. Research Firm 0.8052 1247234 1225088 2022-12-31 HIGH
Alyeska Investment Group, L.P. Hedge Fund 0.6822 1056731 0 2022-12-31 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.661 1023871 -2176129 2022-12-31 LOW
Eggleton (Loren) Individual Investor 0.5397 836014 600000 2023-02-20 LOW
Bhatraju (Kiran) Individual Investor 0.3719 575973 21937 2022-05-13 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3505 542844 44194 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3447 533865 -34784 2022-12-31 LOW
Meridian Wealth Management, LLC Investment Advisor 0.3045 471583 346685 2022-12-31 MED
Martin (Anthony) Individual Investor 0.2582 400000 400000 2023-01-04
Bridgeway Capital Management, LLC Investment Advisor 0.2544 394000 394000 2022-12-31 LOW
Sculptor Capital Management, Inc Hedge Fund 0.2321 359500 0 2022-12-31 MED
National Bank of Canada Bank and Trust 0.2263 350500 251700 2022-12-31 HIGH

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

AppHarvest Inc. Company profile

关于 Appharvest Inc

AppHarvest, Inc.是阿帕拉契亚的一家应用技术公司。 该公司专注于开发和经营高科技室内农场，旨在种植非转基因农产品，不含或只含极少的化学农药残留物。 公司将传统的农业技术与人工智能和机器人等技术相结合，使人们能够获得营养丰富的食物，进行耕作，并建立国内的食品供应。 它提供了一个混合照明系统，它结合了阳光、发光二极管（LED）和高压钠种植灯。 它的农业技术包括精确种植、综合虫害管理、自然授粉和交付新鲜。 它在肯塔基州莫尔黑德市经营着一个60英亩的农场，种植多汁的牛扒西红柿和藤本西红柿。 它还在肯塔基州里士满外经营着一个60英亩的室内农场，在那里种植新鲜水果和蔬菜。 它有一个15英亩的室内农场，种植绿叶蔬菜。

Industry: Vegetable, Fruit & Nut Farming

500 Appalachian Way
40351

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,994.94 Price
+0.030% 1D Chg, %
多头隔夜费 -0.0176%
空头隔夜费 0.0094%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.43 Price
-3.020% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00338

BTC/USD

28,132.70 Price
-0.770% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Oil - Crude

67.13 Price
-3.240% 1D Chg, %
多头隔夜费 -0.0169%
空头隔夜费 -0.0050%
隔夜费时间 21:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易