CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 AppHarvest, Inc. - APPH CFD

2.4263
12.07%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.0374
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 2.3165
开盘价* 2.4163
1 年变化* -24.96%
日范围* 2.4163 - 2.636
52 周范围 0.47-7.05
平均交易量(10 天) 3.79M
平均交易量(3 个月) 59.15M
市值 250.34M
市盈率 -100.00K
流通股 107.90M
收入 13.12M
EPS -1.68
股息(收益率 %) N/A
贝塔 -100.00K
下一个财报发布日期 Feb 22, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 2, 2023 2.5961 0.2197 9.25% 2.3764 2.6360 2.3764
Feb 1, 2023 2.3165 -0.0998 -4.13% 2.4163 2.4463 2.2565
Jan 31, 2023 2.4163 0.2296 10.50% 2.1867 2.4563 2.1667
Jan 30, 2023 2.2166 -0.3795 -14.62% 2.5961 2.6460 2.0968
Jan 27, 2023 2.6260 0.3894 17.41% 2.2366 2.6360 2.2066
Jan 26, 2023 2.3065 0.0999 4.53% 2.2066 2.4064 2.1467
Jan 25, 2023 2.1667 0.3795 21.23% 1.7872 2.2366 1.7173
Jan 24, 2023 1.8871 0.2297 13.86% 1.6574 1.8871 1.6574
Jan 23, 2023 1.6974 0.1598 10.39% 1.5376 1.7373 1.4777
Jan 20, 2023 1.5875 0.0299 1.92% 1.5576 1.7673 1.4777
Jan 19, 2023 1.3778 0.0499 3.76% 1.3279 1.4078 1.2480
Jan 18, 2023 1.3878 -0.1498 -9.74% 1.5376 1.5376 1.2879
Jan 17, 2023 1.5276 -0.2696 -15.00% 1.7972 1.9071 1.2979
Jan 13, 2023 1.8671 0.4294 29.87% 1.4377 1.9370 1.4377
Jan 12, 2023 1.4577 0.2995 25.86% 1.1582 1.4877 1.1182
Jan 11, 2023 1.0483 0.0798 8.24% 0.9685 1.1881 0.9485
Jan 10, 2023 0.9603 0.0718 8.08% 0.8885 0.9650 0.8885
Jan 9, 2023 0.8723 -0.0256 -2.85% 0.8979 0.9794 0.8486
Jan 6, 2023 0.8423 0.0966 12.95% 0.7457 0.8566 0.7288
Jan 5, 2023 0.7319 -0.0783 -9.66% 0.8102 0.8155 0.7019

AppHarvest, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2019 2020 2021
总收入 0 0 9.05
营业收入 0 -3.58427 -200.034
摊薄调整 0
摊薄净收入 0 -17.1857 -166.186
总营业费用 3.58427 209.084
Other Operating Expenses, Total 3.58427
利息收入(费用),非经营净值 -13.6015 -0.658
税前净收入 -17.1857 -165.197
税后净收入 -17.1857 -166.186
未计算非常项目前的净收益 -17.1857 -166.186
净收入 -17.1857 -166.186
普通股股东可获收益 (不含非经常性项目) -17.1857 -166.186
普通股股东可获收益 (含非經常性項目) -17.1857 -166.186
摊薄后加权平均股 10.1454 95.571
扣除特别项目的每股摊薄盈利 -1.69395 -1.73887
每股正常摊薄盈利 -1.69395 -1.2134
收入 9.05
收入成本,共计 41.938
毛利 -32.888
销售/一般/行政费用,总计 107.245
异常费用(收入) 59.901
其他,净值 35.495
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 2.299 3.138 0.543 3.07 5.164
收入 2.299 3.138 0.543 3.07 5.164
收入成本,共计 6.836 15.683 7.482 11.937 13.554
毛利 -4.537 -12.545 -6.939 -8.867 -8.39
总营业费用 38.325 43.15 32.883 94.726 34.593
销售/一般/行政费用,总计 31.489 27.467 25.401 22.888 19.049
营业收入 -36.026 -40.012 -32.34 -91.656 -29.429
利息收入(费用),非经营净值 -0.658 -0.088 -0.805 0.893 0
其他,净值 10.182 6.593 15.894 2.826 -1.315
税前净收入 -26.502 -33.507 -17.251 -87.937 -30.744
税后净收入 -28.515 -32.016 -17.268 -88.387 -30.635
未计算非常项目前的净收益 -28.515 -32.016 -17.268 -88.387 -30.635
净收入 -28.515 -32.016 -17.268 -88.387 -30.635
普通股股东可获收益 (不含非经常性项目) -28.515 -32.016 -17.268 -88.387 -30.635
普通股股东可获收益 (含非經常性項目) -28.515 -32.016 -17.268 -88.387 -30.635
摊薄净收入 -28.515 -32.016 -17.268 -88.387 -30.635
摊薄后加权平均股 80.729 100.084 100.437 100.815 101.321
扣除特别项目的每股摊薄盈利 -0.35322 -0.31989 -0.17193 -0.87672 -0.30236
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.23109 -0.31231 -0.16508 -0.49073 -0.28731
异常费用(收入) 59.901 1.99
  • 年度
  • 每季度
2019 2020 2021
流动资产总额 0.38966 188.497
现金和短期投资 0.31195 150.755
Cash 0.31195
Prepaid Expenses 0.0777 5.613
Total Assets 100.438 554.064
Long Term Investments 100.048
Total Current Liabilities 3.07819 53.237
Payable/Accrued 3.07819
Notes Payable/Short Term Debt 0 0
Total Liabilities 19.9782 166.424
Total Long Term Debt 0 102.637
Other Liabilities, Total 16.9 8.132
Total Equity 80.4599 387.64
Common Stock 126.5 0.01
Additional Paid-In Capital 0 576.895
Retained Earnings (Accumulated Deficit) -46.0401 -187.314
Total Liabilities & Shareholders’ Equity 100.438 554.064
Total Common Shares Outstanding 12.65 101.136
现金等价物 150.755
应收账款总额,净额 1.575
Accounts Receivable - Trade, Net 1.575
Total Inventory 4.998
Other Current Assets, Total 25.556
Property/Plant/Equipment, Total - Net 348.923
Property/Plant/Equipment, Total - Gross 357.861
Accumulated Depreciation, Total -8.938
Other Long Term Assets, Total 16.644
Accounts Payable 8.553
Accrued Expenses 16.545
Current Port. of LT Debt/Capital Leases 28.02
Other Current Liabilities, Total 0.119
Long Term Debt 102.637
Deferred Income Tax 2.418
Other Equity, Total -1.951
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 307.276 279.737 236.421 188.497 145.733
现金和短期投资 297.66 273.071 221.574 150.755 97.645
现金等价物 297.66 273.071 221.574 150.755 97.645
应收账款总额,净额 1.182 0.983 1.575 1.882
Accounts Receivable - Trade, Net 1.182 0.983 1.575 1.882
Total Inventory 4.903 1.342 4.187 4.998 5.076
Prepaid Expenses 3.531 4.341 3.41 5.613 4
Total Assets 507.422 595.532 604.135 554.064 563.58
Property/Plant/Equipment, Total - Net 192.665 242.807 290.806 348.923 392.028
Property/Plant/Equipment, Total - Gross 193.818 246.315 297.067 357.861 404.004
Accumulated Depreciation, Total -1.153 -3.508 -6.261 -8.938 -11.976
Other Long Term Assets, Total 7.481 12.56 16.724 16.644 20.819
Total Current Liabilities 32.406 22.267 42 53.237 69.814
Accounts Payable 23.07 4.429 16.354 8.553 14.126
Accrued Expenses 8.504 15.365 15.053 16.545 16.6
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.832 0.658 0.96 0.119 0.056
Total Liabilities 66.172 122.393 138.695 166.424 195.993
Total Long Term Debt 0 72.529 85.436 102.637 117.542
Deferred Income Tax 1.769 1.95 1.967 2.418 2.309
Other Liabilities, Total 31.997 25.647 9.292 8.132 6.328
Total Equity 441.25 473.139 465.44 387.64 367.587
Common Stock 0.01 0.01 0.01 0.01 0.01
Additional Paid-In Capital 491.552 557.3 566.935 576.895 583.117
Retained Earnings (Accumulated Deficit) -49.643 -81.659 -98.927 -187.314 -217.949
Other Equity, Total -0.669 -2.512 -2.578 -1.951 2.409
Total Liabilities & Shareholders’ Equity 507.422 595.532 604.135 554.064 563.58
Total Common Shares Outstanding 97.925 100.275 100.674 101.136 101.55
Goodwill, Net 50.885 50.863
Intangibles, Net 9.543 9.321
Current Port. of LT Debt/Capital Leases 1.815 9.633 28.02 39.032
Long Term Debt 72.529 85.436 102.637 117.542
Other Current Assets, Total 7.25 25.556 37.13
Long Term Investments 5
  • 年度
  • 每季度
2019 2020 2021
净收入/起跑线 -17.1857 -166.186
经营活动产生的现金 -0.58367 -103.923
非现金物品 13.6016 66.76
营运资金的变化 3.00049 -16.28
投资活动产生的现金 -100 -315.409
其他投资现金流量项目,总计 -100 -14.756
融资活动产生的现金 100.896 573.734
融资现金流项目 97.6456 442.157
股票的发行(报废),净额 3.25002 0.299
债务的发行(退还),净额 0 131.278
现金净变化 0.31195 154.402
经营活动产生的现金 10.794
Deferred Taxes 0.989
资本支出 -300.653
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -28.515 -60.531 -77.799 -166.186 -30.635
Cash From Operating Activities -36.157 -63.48 -81.342 -103.923 -27.503
Cash From Operating Activities 1.802 4.602 7.791 10.794 3.112
Deferred Taxes 2.013 0.522 0.539 0.989 -0.109
Non-Cash Items -3.52 3.369 -0.919 66.76 7.39
Changes in Working Capital -7.937 -11.442 -10.954 -16.28 -7.261
Cash From Investing Activities -134.538 -206.04 -250.57 -315.409 -39.018
Capital Expenditures -134.538 -197.2 -235.814 -300.653 -39.018
Cash From Financing Activities 446.446 520.682 538.827 573.734 24.985
Financing Cash Flow Items 446.411 445.647 442.988 442.157 -0.953
Issuance (Retirement) of Stock, Net 0.035 0.035 0.13 0.299 0.036
Net Change in Cash 275.751 251.162 206.915 154.402 -41.536
Other Investing Cash Flow Items, Total -8.84 -14.756 -14.756
Issuance (Retirement) of Debt, Net 75 95.709 131.278 25.902
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Webb (Jonathan) Individual Investor 16.9771 18319047 0 2022-03-18 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 6.3007 6798673 7601 2022-09-30 LOW
Rise of Rest Seed Fund LP Corporation 5.0013 5396594 0 2022-03-18
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0464 4366224 42385 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3383 3602130 552330 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9656 3200000 0 2021-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.8392 3063659 76554 2022-09-30 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 2.2466 2424135 242211 2022-05-31 LOW
Vident Investment Advisory, LLC Investment Advisor 1.7962 1938214 273535 2022-09-30 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2457 1344188 147486 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2158 1311893 76184 2022-09-30 LOW
GMT Capital Corp. Hedge Fund 1.1175 1205800 0 2022-09-30 LOW
Alyeska Investment Group, L.P. Hedge Fund 0.9793 1056731 152354 2022-09-30 HIGH
DWS Investment GmbH Investment Advisor/Hedge Fund 0.884 953900 0 2022-09-30 LOW
AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 0.5646 609204 382447 2022-09-30 HIGH
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.5348 577093 120224 2022-09-30 HIGH
Bhatraju (Kiran) Individual Investor 0.5338 575973 21937 2022-05-13 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.527 568649 5331 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4621 498650 46443 2022-09-30 LOW
Martin (Anthony) Individual Investor 0.3707 400000 400000 2023-01-04

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

AppHarvest Inc. Company profile

关于 Appharvest Inc

AppHarvest, Inc.是阿帕拉契亚的一家应用技术公司。 该公司专注于开发和经营高科技室内农场,旨在种植非转基因农产品,不含或只含极少的化学农药残留物。 公司将传统的农业技术与人工智能和机器人等技术相结合,使人们能够获得营养丰富的食物,进行耕作,并建立国内的食品供应。 它提供了一个混合照明系统,它结合了阳光、发光二极管(LED)和高压钠种植灯。 它的农业技术包括精确种植、综合虫害管理、自然授粉和交付新鲜。 它在肯塔基州莫尔黑德市经营着一个60英亩的农场,种植多汁的牛扒西红柿和藤本西红柿。 它还在肯塔基州里士满外经营着一个60英亩的室内农场,在那里种植新鲜水果和蔬菜。 它有一个15英亩的室内农场,种植绿叶蔬菜。

Industry: Vegetable, Fruit & Nut Farming

500 Appalachian Way
40351

收入报表

  • Annual
  • Quarterly

人们也观看

Natural Gas

2.49 Price
+2.270% 1D Chg, %
多头隔夜费 -0.1001%
空头隔夜费 0.0692%
隔夜费时间 22:00 (UTC)
价差 0.006

XRP/USD

0.41 Price
-0.300% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00334

US100

12,525.50 Price
-0.190% 1D Chg, %
多头隔夜费 -0.0180%
空头隔夜费 0.0070%
隔夜费时间 22:00 (UTC)
价差 1.8

Oil - Crude

76.20 Price
-0.120% 1D Chg, %
多头隔夜费 -0.0219%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易