交易 APA Group - APAau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.046 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022712% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000795% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 8.712 |
開盤價 | 8.632 |
1 年變化 | -15.03% |
日範圍 | 8.592 - 8.672 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 21, 2024 | 8.642 | -0.030 | -0.35% | 8.672 | 8.672 | 8.592 |
May 20, 2024 | 8.712 | 0.020 | 0.23% | 8.692 | 8.712 | 8.602 |
May 17, 2024 | 8.652 | -0.110 | -1.26% | 8.762 | 8.772 | 8.642 |
May 16, 2024 | 8.822 | -0.030 | -0.34% | 8.852 | 8.852 | 8.802 |
May 15, 2024 | 8.772 | -0.030 | -0.34% | 8.802 | 8.812 | 8.702 |
May 14, 2024 | 8.762 | -0.060 | -0.68% | 8.822 | 8.852 | 8.752 |
May 13, 2024 | 8.812 | 0.051 | 0.58% | 8.761 | 8.822 | 8.761 |
May 10, 2024 | 8.752 | 0.060 | 0.69% | 8.692 | 8.772 | 8.682 |
May 9, 2024 | 8.672 | 0.100 | 1.17% | 8.572 | 8.682 | 8.572 |
May 8, 2024 | 8.552 | 0.010 | 0.12% | 8.542 | 8.612 | 8.532 |
May 7, 2024 | 8.532 | 0.060 | 0.71% | 8.472 | 8.542 | 8.462 |
May 6, 2024 | 8.482 | 0.089 | 1.06% | 8.393 | 8.502 | 8.383 |
May 3, 2024 | 8.393 | 0.140 | 1.70% | 8.253 | 8.393 | 8.233 |
May 2, 2024 | 8.233 | 0.010 | 0.12% | 8.223 | 8.263 | 8.193 |
May 1, 2024 | 8.253 | 0.021 | 0.26% | 8.232 | 8.273 | 8.213 |
Apr 30, 2024 | 8.303 | -0.030 | -0.36% | 8.333 | 8.353 | 8.263 |
Apr 29, 2024 | 8.323 | 0.020 | 0.24% | 8.303 | 8.353 | 8.283 |
Apr 26, 2024 | 8.273 | -0.070 | -0.84% | 8.343 | 8.383 | 8.263 |
Apr 24, 2024 | 8.462 | -0.030 | -0.35% | 8.492 | 8.512 | 8.412 |
Apr 23, 2024 | 8.492 | 0.070 | 0.83% | 8.422 | 8.512 | 8.412 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Natural Gas Utilities (NEC) |
Level 25
580 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。