CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Adidas AG - ADSGN CFD

160.95
1.96%
0.60
最低: 153.4
最高: 160.95
Market Trading Hours* (UTC) Opens on Monday at 08:02

Mon - Fri: 08:02 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.60
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024161%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.020283%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Germany
交易费 0%

*Information provided by Capital.com

Adidas AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 157.85
开盘价* 155.9
1 年变化* -36.74%
日范围* 153.4 - 160.95
52 周范围 93.40-248.10
平均交易量(10 天) 542.47K
平均交易量(3 个月) 14.00M
市值 28.99B
市盈率 36.64
流通股 170.43M
收入 22.44B
EPS 4.40
股息(收益率 %) 2.04893
贝塔 0.80
下一个财报发布日期 Mar 8, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 160.95 6.00 3.87% 154.95 161.10 153.35
Feb 2, 2023 157.85 7.90 5.27% 149.95 158.40 149.25
Feb 1, 2023 147.80 1.15 0.78% 146.65 147.90 146.00
Jan 31, 2023 147.10 1.20 0.82% 145.90 147.35 144.80
Jan 30, 2023 147.55 0.70 0.48% 146.85 147.90 144.95
Jan 27, 2023 148.05 0.15 0.10% 147.90 148.65 146.35
Jan 26, 2023 144.90 -1.85 -1.26% 146.75 147.85 144.55
Jan 25, 2023 145.75 -2.10 -1.42% 147.85 148.05 144.70
Jan 24, 2023 148.55 -0.60 -0.40% 149.15 149.80 147.70
Jan 23, 2023 148.25 0.85 0.58% 147.40 148.80 145.20
Jan 20, 2023 145.85 -0.35 -0.24% 146.20 146.80 143.65
Jan 19, 2023 144.20 -2.95 -2.00% 147.15 147.15 143.60
Jan 18, 2023 149.55 -1.65 -1.09% 151.20 151.20 148.45
Jan 17, 2023 150.05 1.85 1.25% 148.20 152.00 147.40
Jan 16, 2023 149.70 2.40 1.63% 147.30 151.90 146.55
Jan 13, 2023 146.30 0.55 0.38% 145.75 148.15 144.95
Jan 12, 2023 146.40 2.80 1.95% 143.60 147.85 143.40
Jan 11, 2023 144.60 2.00 1.40% 142.60 146.55 141.20
Jan 10, 2023 139.20 -1.65 -1.17% 140.85 141.20 138.25
Jan 9, 2023 142.35 2.10 1.50% 140.25 142.75 139.20

Adidas AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 18483 21218 21915 23640 18435 21234
收入 18483 21218 21915 23640 18435 21234
收入成本,共计 9383 10514 10552 11347 9213 10469
毛利 9100 10704 11363 12293 9222 10765
总营业费用 16905 19179 19547 20980 17689 19248
销售/一般/行政费用,总计 7364 8242 8431 9557 8349 8686
研究与开发 149 187 153 152 115 130
Depreciation / Amortization 369 451 483
异常费用(收入) -40 27 95 129 113 71
Other Operating Expenses, Total -320 -242 -167 -205 -101 -108
营业收入 1578 2039 2368 2660 746 1986
利息收入(费用),非经营净值 -43 -17 8 -115 -166 -135
其他,净值 1 1 2 13 -2 1
税前净收入 1536 2023 2378 2558 578 1852
税后净收入 1082 1355 1709 1918 461 1492
少数股东权益 -2 -3 -3 -2 -11 -42
未计算非常项目前的净收益 1080 1352 1706 1916 450 1450
非常规项目总计 -62 -254 -5 59 -19 666
净收入 1018 1098 1701 1975 431 2116
Total Adjustments to Net Income -1 -1 1 1 1
普通股股东可获收益 (不含非经常性项目) 1079 1351 1707 1917 451 1450
普通股股东可获收益 (含非經常性項目) 1017 1097 1702 1976 432 2116
摊薄调整 0 1 0
摊薄净收入 1017 1098 1702 1976 432 2116
摊薄后加权平均股 206.147 204.241 202.045 197.613 195.162 194.178
扣除特别项目的每股摊薄盈利 5.23413 6.61964 8.44861 9.7008 2.3109 7.46737
Dividends per Share - Common Stock Primary Issue 2 2.6 3.35 0 3 3.3
每股正常摊薄盈利 5.16579 6.86232 8.84344 10.251 3.1773 7.69141
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 5268 5077 5752 5138 5302
收入 5268 5077 5752 5138 5302
收入成本,共计 2538 2446 2868 2618 2654
毛利 2730 2631 2884 2520 2648
总营业费用 4564 4534 5080 5072 4865
销售/一般/行政费用,总计 541 616 674 716 641
Other Operating Expenses, Total 1485 1472 1538 1738 1570
营业收入 704 543 672 66 437
利息收入(费用),非经营净值 -35 -33 -43 -22 -26
税前净收入 669 510 629 44 411
税后净收入 503 387 479 123 310
少数股东权益 4 -11 -24 -11 -8
未计算非常项目前的净收益 507 376 455 112 302
非常规项目总计 52 20 504 90 180
净收入 559 396 959 202 482
Total Adjustments to Net Income -1 1 1 -1
普通股股东可获收益 (不含非经常性项目) 506 377 456 111 302
普通股股东可获收益 (含非經常性項目) 558 397 960 201 482
摊薄净收入 558 397 960 201 482
摊薄后加权平均股 195.073 195.566 194.359 192.277 188.749
扣除特别项目的每股摊薄盈利 2.5939 1.92773 2.34618 0.57729 1.60001
Dividends per Share - Common Stock Primary Issue 0 0 0 3.3 0
每股正常摊薄盈利 2.5939 1.92773 2.34618 0.57729 1.60001
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 8886 8645 9813 10934 12154 13944
现金和短期投资 1876 1886 2777 2721 4404 4132
现金等价物 1510 1598 2629 2220 3994 3828
短期投资 366 288 148 501 410 304
应收账款总额,净额 2478 2524 2781 3278 2645 2895
Accounts Receivable - Trade, Net 2200 2315 2428 2642 1968 2190
Total Inventory 3763 3692 3445 4085 4397 4009
Prepaid Expenses 311 261 242 290 204 270
Other Current Assets, Total 458 282 568 560 504 2638
Total Assets 15176 14019 15612 20680 21053 22137
Property/Plant/Equipment, Total - Net 1915 2000 2237 5311 4587 4825
Property/Plant/Equipment, Total - Gross 3648 3629 4062 7335 6757 7141
Accumulated Depreciation, Total -1733 -1628 -1824 -2025 -2169 -2316
Goodwill, Net 1412 1220 1245 1257 1208 1228
Intangibles, Net 1847 960 1040 1164 1002 352
Long Term Investments 259 322 370 510 478 397
Other Long Term Assets, Total 857 754 784 1354 1458 1391
Total Current Liabilities 6765 6291 6834 8754 8827 8965
Accounts Payable 2496 1975 2300 2703 2390 2294
Accrued Expenses 2382 2551 2665 3037 2694 3292
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 639 137 76 776 1249 602
Other Current Liabilities, Total 1248 1628 1793 2238 2494 2777
Total Liabilities 8704 7987 9235 13883 14599 14618
Total Long Term Debt 986 986 1690 3994 4641 4729
Long Term Debt 982 983 1609 1595 2482 2466
Capital Lease Obligations 4 3 81 2399 2159 2263
Deferred Income Tax 387 190 241 280 241 122
Minority Interest -17 -15 -13 261 237 318
Other Liabilities, Total 583 535 483 594 653 484
Total Equity 6472 6032 6377 6797 6454 7519
Common Stock 201 204 199 196 195 192
Retained Earnings (Accumulated Deficit) 6176 6578 6762 7224 7385 7954
Other Equity, Total 95 -750 -584 -623 -1126 -627
Total Liabilities & Shareholders’ Equity 15176 14019 15612 20680 21053 22137
Total Common Shares Outstanding 201.144 203.861 199.171 195.969 195.066 191.595
Note Receivable - Long Term 118 123 150 166 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 13846 14136 14142 13944 13028
现金和短期投资 4665 4961 4435 4573 4187
现金等价物 3923 4151 3603 3828 3050
短期投资 742 810 832 745 1137
应收账款总额,净额 2497 2390 2984 2266 2923
Accounts Receivable - Trade, Net 2418 2324 2909 2175 2819
Total Inventory 3938 4054 3664 4009 4542
Other Current Assets, Total 2746 2731 3059 3096 1376
Total Assets 21697 21877 21946 22137 21412
Property/Plant/Equipment, Total - Net 4476 4495 4556 4825 4913
Goodwill, Net 1206 1199 1214 1228 1240
Intangibles, Net 263 277 311 352 366
Long Term Investments 625 519 468 450 673
Other Long Term Assets, Total 1281 1251 1255 1338 1192
Total Current Liabilities 9014 9161 8517 8965 9024
Accounts Payable 2059 2165 1958 2294 2717
Accrued Expenses 2135 2260 2484 2684 2505
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1260 1162 668 602 628
Other Current Liabilities, Total 3560 3574 3407 3385 3174
Total Liabilities 14416 14772 14239 14618 14793
Total Long Term Debt 4552 4679 4607 4729 4802
Long Term Debt 2476 2473 2469 2466 2462
Capital Lease Obligations 2076 2206 2138 2263 2340
Deferred Income Tax 154 189 345 122 259
Minority Interest 244 253 284 318 350
Other Liabilities, Total 452 490 486 484 358
Total Equity 7281 7105 7707 7519 6619
Common Stock 195 195 193 192 186
Retained Earnings (Accumulated Deficit) 7976 7794 8206 7954 7205
Other Equity, Total -890 -884 -692 -627 -772
Total Liabilities & Shareholders’ Equity 21697 21877 21946 22137 21412
Total Common Shares Outstanding 195.066 195.066 193.215 191.595 186.279
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 1536 2023 2378 2558 575 1852
经营活动产生的现金 1347 1648 2687 2818 1485 3193
经营活动产生的现金 376 484 490 1214 1370 1149
非现金物品 55 33 -79 -14 195 454
Cash Taxes Paid 427 556 815 692 404 444
已付现金利息 46 65 40 156 157 111
营运资金的变化 -620 -892 -102 -940 -655 -262
投资活动产生的现金 -614 -680 -636 -925 -115 -424
资本支出 -642 -752 -707 -708 -443 -667
其他投资现金流量项目,总计 28 72 71 -217 328 243
融资活动产生的现金 -553 -769 -991 -2273 479 -2991
融资现金流项目 -33 -2 -77 -157 -163 -150
Total Cash Dividends Paid -320 -405 -528 -664 0 -585
股票的发行(报废),净额 -218 -87 -1003 -813 -261 -1005
债务的发行(退还),净额 18 -275 617 -639 903 -1251
外汇效应 -35 -111 -29 -30 -75 57
现金净变化 145 88 1031 -410 1774 -165
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 669 1179 1808 1852 411
Cash From Operating Activities 112 1173 2009 3193 -437
Cash From Operating Activities 278 568 826 1149 367
Non-Cash Items 25 159 349 454 -111
Cash Taxes Paid 35 112 242 444 67
Cash Interest Paid 29 54 96 111 27
Changes in Working Capital -860 -733 -974 -262 -1104
Cash From Investing Activities 2 -86 -156 -424 1076
Capital Expenditures -69 -183 -359 -667 -120
Other Investing Cash Flow Items, Total 71 97 203 243 1196
Cash From Financing Activities -204 -945 -2282 -2991 -1471
Financing Cash Flow Items -40 -73 -125 -150 -59
Issuance (Retirement) of Stock, Net -1 -3 -494 -1005 -1249
Issuance (Retirement) of Debt, Net -163 -284 -1078 -1251 -163
Foreign Exchange Effects 19 15 38 57 54
Net Change in Cash -71 157 -391 -165 -778
Total Cash Dividends Paid -585 -585 -585
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Desmarais & Frère Family Other Insider Investor 7.6708 13807393 0 2022-07-13 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.9579 10724193 -77728 2022-12-29 LOW
NNS Holding Corporation 3.344 6019247 236300 2022-09-16 LOW
Capital Research Global Investors Investment Advisor 2.9525 5314526 -483228 2022-12-14 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6212 4718167 -6385 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2338 4020907 -1080418 2022-12-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 2.1323 3838178 654633 2022-12-31 LOW
Allianz Global Investors GmbH Investment Advisor 1.392 2505541 -85392 2022-12-31 LOW
Artisan Partners Limited Partnership Investment Advisor 1.3571 2442848 2438854 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.3247 2384377 160871 2022-12-31 HIGH
DWS Investment GmbH Investment Advisor/Hedge Fund 1.239 2230184 190840 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9645 1736107 -18087 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.9488 1707877 -32162 2022-12-31 LOW
Morgan Stanley Investment Management (Singapore) Investment Advisor/Hedge Fund 0.922 1659557 0 2022-10-31 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 0.8165 1469743 493468 2023-01-18 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.76 1367985 -30097 2022-12-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.7539 1357104 -2252 2022-12-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.7452 1341348 -116508 2022-09-30 LOW
1832 Asset Management L.P. Investment Advisor 0.7092 1276580 52300 2022-09-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.6711 1207892 -7647 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Adidas Company profile

关于 adidas AG

阿迪达斯公司是一家总部设在德国的公司,设计、开发、生产和销售一系列的运动和体育生活方式产品。 公司的分部包括欧洲、北美、亚太、俄罗斯/独联体、拉丁美洲;新兴市场、阿迪达斯高尔夫、Runtastic和其他集中管理的业务。 每个部门都包括批发、零售和电子商务业务活动,这些活动与向零售客户和最终消费者分销和销售阿迪达斯品牌的产品有关。 公司拥有超过2500家自有零售店、单品牌专营店、店中店、与零售伙伴的合资企业和联合品牌店以及一个电子商务渠道,可供50多个国家的客户使用。 阿迪达斯品牌的产品包括鞋类、服装和硬件,如包和球。

Industry: Sports & Outdoor Footwear

Adi-Dassler-Strasse 1
HERZOGENAURACH
BAYERN 91074
DE

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

23,424.05 Price
-0.110% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

XRP/USD

0.41 Price
-0.850% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00275

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易