交易 Achieve Life Sciences, Inc. - ACHV CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.27 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 4.91 | 0.03 | 0.61% | 4.88 | 4.95 | 4.79 |
Jun 28, 2022 | 4.87 | -0.23 | -4.51% | 5.10 | 5.20 | 4.85 |
Jun 27, 2022 | 5.10 | 0.02 | 0.39% | 5.08 | 5.14 | 4.91 |
Jun 24, 2022 | 5.15 | 0.05 | 0.98% | 5.10 | 5.24 | 5.00 |
Jun 23, 2022 | 5.06 | -0.08 | -1.56% | 5.14 | 5.32 | 5.06 |
Jun 22, 2022 | 5.12 | 0.03 | 0.59% | 5.09 | 5.37 | 5.09 |
Jun 21, 2022 | 5.29 | -0.24 | -4.34% | 5.53 | 5.63 | 5.28 |
Jun 17, 2022 | 5.49 | 0.01 | 0.18% | 5.48 | 5.69 | 5.34 |
Jun 16, 2022 | 5.48 | -0.35 | -6.00% | 5.83 | 5.83 | 5.45 |
Jun 15, 2022 | 5.90 | -0.05 | -0.84% | 5.95 | 6.07 | 5.82 |
Jun 14, 2022 | 5.94 | -0.13 | -2.14% | 6.07 | 6.12 | 5.87 |
Jun 13, 2022 | 5.99 | -0.22 | -3.54% | 6.21 | 6.25 | 5.92 |
Jun 10, 2022 | 6.39 | -0.16 | -2.44% | 6.55 | 6.55 | 6.39 |
Jun 9, 2022 | 6.57 | 0.06 | 0.92% | 6.51 | 6.63 | 6.51 |
Jun 8, 2022 | 6.58 | 0.19 | 2.97% | 6.39 | 6.60 | 6.39 |
Jun 7, 2022 | 6.55 | 0.09 | 1.39% | 6.46 | 6.62 | 6.39 |
Jun 6, 2022 | 6.47 | -0.14 | -2.12% | 6.61 | 6.71 | 6.46 |
Jun 3, 2022 | 6.63 | -0.03 | -0.45% | 6.66 | 6.74 | 6.56 |
Jun 2, 2022 | 6.60 | 0.04 | 0.61% | 6.56 | 6.63 | 6.56 |
Jun 1, 2022 | 6.54 | -0.23 | -3.40% | 6.77 | 6.80 | 6.42 |
Achieve Life Sciences, Inc. Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 0 | 0 | 0 | 0 | 0 |
收入 | |||||
总营业费用 | 33.094 | 14.75 | 16.528 | 12.813 | 5.16 |
销售/一般/行政费用,总计 | 9.128 | 7.868 | 6.854 | 6.945 | 3.531 |
研究与开发 | 23.966 | 6.882 | 9.674 | 5.868 | 3.101 |
异常费用(收入) | 0 | 0 | -1.472 | ||
营业收入 | -33.094 | -14.75 | -16.528 | -12.813 | -5.16 |
利息收入(费用),非经营净值 | 0.017 | 0.069 | 0.17 | 0.171 | 0.021 |
其他,净值 | -0.075 | -0.049 | -0.037 | -0.045 | 0.115 |
税前净收入 | -33.152 | -14.73 | -16.395 | -12.687 | -13.634 |
税后净收入 | -33.152 | -14.73 | -16.395 | -12.687 | -10.583 |
未计算非常项目前的净收益 | -33.152 | -14.73 | -16.395 | -12.687 | -10.583 |
净收入 | -33.152 | -14.73 | -16.395 | -12.687 | -10.583 |
普通股股东可获收益 (不含非经常性项目) | -33.152 | -14.73 | -16.395 | -12.687 | -10.583 |
普通股股东可获收益 (含非經常性項目) | -33.152 | -14.73 | -16.395 | -12.687 | -10.583 |
摊薄净收入 | -33.152 | -14.73 | -16.395 | -12.687 | -10.583 |
摊薄后加权平均股 | 8.11984 | 2.71891 | 0.41232 | 0.17551 | 0.02397 |
扣除特别项目的每股摊薄盈利 | -4.08284 | -5.41761 | -39.7628 | -72.2861 | -441.473 |
每股正常摊薄盈利 | -4.08284 | -5.41761 | -39.7628 | -72.2861 | -247.927 |
Gain (Loss) on Sale of Assets | 0 | 0 | -8.61 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 0 | 0 | 0 | 0 | 0 |
总营业费用 | 7.226 | 7.115 | 6.693 | 11.302 | 7.984 |
销售/一般/行政费用,总计 | 2.838 | 2.609 | 2.102 | 2.075 | 2.342 |
研究与开发 | 4.388 | 4.506 | 4.591 | 9.227 | 5.642 |
营业收入 | -7.226 | -7.115 | -6.693 | -11.302 | -7.984 |
利息收入(费用),非经营净值 | -0.353 | 0.003 | 0.003 | 0.003 | 0.008 |
其他,净值 | 0.006 | -0.039 | -0.001 | -0.012 | -0.023 |
税前净收入 | -7.573 | -7.151 | -6.691 | -11.311 | -7.999 |
税后净收入 | -7.573 | -7.151 | -6.691 | -11.311 | -7.999 |
未计算非常项目前的净收益 | -7.573 | -7.151 | -6.691 | -11.311 | -7.999 |
净收入 | -7.573 | -7.151 | -6.691 | -11.311 | -7.999 |
普通股股东可获收益 (不含非经常性项目) | -7.573 | -7.151 | -6.691 | -11.311 | -7.999 |
普通股股东可获收益 (含非經常性項目) | -7.573 | -7.151 | -6.691 | -11.311 | -7.999 |
摊薄净收入 | -7.573 | -7.151 | -6.691 | -11.311 | -7.999 |
摊薄后加权平均股 | 9.45875 | 9.4682 | 9.45224 | 7.3906 | 6.13182 |
扣除特别项目的每股摊薄盈利 | -0.80063 | -0.75527 | -0.70787 | -1.53046 | -1.30451 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.80063 | -0.75527 | -0.70787 | -1.53046 | -1.30451 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 44.594 | 36.975 | 17.334 | 15.537 | 5.908 |
现金和短期投资 | 43.022 | 35.853 | 16.664 | 14.604 | 5.284 |
Cash | |||||
现金等价物 | 43.022 | 35.853 | 16.664 | 9.515 | 5.284 |
短期投资 | 5.089 | ||||
应收账款总额,净额 | 0.153 | 0.008 | 0.007 | 0.009 | |
Accounts Receivable - Trade, Net | 0.008 | 0.007 | 0.009 | ||
Prepaid Expenses | 1.419 | 1.122 | 0.662 | 0.926 | 0.393 |
Total Assets | 47.516 | 40.298 | 21.078 | 19.084 | 9.892 |
Property/Plant/Equipment, Total - Net | 0.079 | 0.188 | 0.386 | 0.035 | 0.059 |
Property/Plant/Equipment, Total - Gross | 0.366 | 0.82 | 0.986 | 0.755 | 1.144 |
Accumulated Depreciation, Total | -0.287 | -0.632 | -0.6 | -0.72 | -1.085 |
Other Long Term Assets, Total | 0.168 | 0.237 | 0.237 | 0.168 | 0.359 |
Total Current Liabilities | 4.55 | 2.935 | 2.869 | 3.27 | 2.013 |
Accounts Payable | 0.841 | 0.332 | 0.859 | 0.144 | 0.213 |
Accrued Expenses | 3.709 | 2.603 | 2.01 | 3.126 | 1.773 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.027 | ||||
Other Current Liabilities, Total | 0 | ||||
Total Liabilities | 19.474 | 3.012 | 3.028 | 3.282 | 2.013 |
Total Long Term Debt | 14.92 | 0 | 0 | 0 | 0 |
Long Term Debt | 14.92 | ||||
Total Equity | 28.042 | 37.286 | 18.05 | 15.802 | 7.879 |
Common Stock | 0.079 | 0.076 | 0.041 | 0.018 | 0.012 |
Additional Paid-In Capital | 121.545 | 97.64 | 63.709 | 41.161 | 20.556 |
Retained Earnings (Accumulated Deficit) | -93.586 | -60.434 | -45.704 | -25.381 | -12.694 |
Other Equity, Total | 0.004 | 0.004 | 0.004 | 0.004 | 0.005 |
Total Liabilities & Shareholders’ Equity | 47.516 | 40.298 | 21.078 | 19.084 | 9.892 |
Total Common Shares Outstanding | 9.45354 | 6.11174 | 1.47426 | 0.33606 | 0.05978 |
Other Current Assets, Total | 0 | 0.222 | |||
Goodwill, Net | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 |
Intangibles, Net | 1.641 | 1.864 | 2.087 | 2.31 | 2.532 |
Deferred Income Tax | 0 | ||||
Other Liabilities, Total | 0.004 | 0.077 | 0.159 | 0.012 | |
Total Preferred Shares Outstanding | 0 | 0.00112 | 0.00058 | ||
Redeemable Preferred Stock | 0 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 37.692 | 44.594 | 34.733 | 42.431 | 30.439 |
现金和短期投资 | 36.337 | 43.022 | 33.312 | 42.001 | 29.637 |
现金等价物 | 36.337 | 43.022 | 33.312 | 42.001 | 29.637 |
Prepaid Expenses | 1.355 | 1.419 | 1.27 | 0.43 | 0.802 |
Total Assets | 40.614 | 47.516 | 37.799 | 45.565 | 33.662 |
Property/Plant/Equipment, Total - Net | 0.049 | 0.079 | 0.1 | 0.121 | 0.141 |
Goodwill, Net | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 |
Intangibles, Net | 1.586 | 1.641 | 1.697 | 1.752 | 1.809 |
Other Long Term Assets, Total | 0.253 | 0.168 | 0.235 | 0.227 | 0.239 |
Total Current Liabilities | 4.01 | 4.55 | 3.076 | 4.67 | 3.515 |
Accounts Payable | 0.418 | 0.841 | 0.815 | 0.575 | 0.585 |
Accrued Expenses | 3.592 | 3.709 | 2.261 | 4.095 | 2.93 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 19.181 | 19.474 | 3.099 | 4.711 | 3.574 |
Total Long Term Debt | 15.171 | 14.92 | 0 | 0 | 0 |
Other Liabilities, Total | 0 | 0.004 | 0.023 | 0.041 | 0.059 |
Total Equity | 21.433 | 28.042 | 34.7 | 40.854 | 30.088 |
Redeemable Preferred Stock | 0 | ||||
Common Stock | 0.079 | 0.079 | 0.079 | 0.079 | 0.076 |
Additional Paid-In Capital | 122.509 | 121.545 | 121.052 | 120.515 | 98.441 |
Retained Earnings (Accumulated Deficit) | -101.159 | -93.586 | -86.435 | -79.744 | -68.433 |
Other Equity, Total | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
Total Liabilities & Shareholders’ Equity | 40.614 | 47.516 | 37.799 | 45.565 | 33.662 |
Total Common Shares Outstanding | 9.47358 | 9.45354 | 9.45354 | 9.45222 | 6.14992 |
Total Preferred Shares Outstanding | 0 | 0 | |||
应收账款总额,净额 | 0 | 0.153 | 0.151 | ||
Long Term Debt | 15.171 | 14.92 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | -33.152 | -14.73 | -16.395 | -12.687 | -10.583 |
经营活动产生的现金 | -29.44 | -13.474 | -15.216 | -10.623 | -9.107 |
经营活动产生的现金 | 0.027 | 0.032 | 0.031 | 0.06 | 0.059 |
非现金物品 | 2.228 | 1.286 | 1.198 | 0.854 | 7.336 |
营运资金的变化 | 1.234 | -0.285 | -0.273 | 0.928 | -3.091 |
投资活动产生的现金 | -0.017 | 5.036 | -5.125 | 12.648 | |
资本支出 | -0.017 | -0.053 | -0.046 | ||
其他投资现金流量项目,总计 | 5.089 | -5.079 | 12.648 | ||
融资活动产生的现金 | 36.61 | 32.68 | 17.325 | 19.757 | 2.001 |
融资现金流项目 | 27.87 | 12.334 | 4.96 | 1.937 | |
股票的发行(报废),净额 | 21.681 | 4.81 | 4.991 | 14.797 | 0.064 |
外汇效应 | -0.001 | 0.004 | 0 | -0.001 | |
现金净变化 | 7.169 | 19.189 | 7.149 | 4.009 | 5.541 |
Amortization | 0.223 | 0.223 | 0.223 | 0.222 | 0.223 |
Deferred Taxes | -3.051 | ||||
债务的发行(退还),净额 | 14.929 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -7.573 | -33.152 | -26.001 | -19.31 | -7.999 |
Cash From Operating Activities | -6.779 | -29.44 | -24.222 | -15.528 | -6.452 |
Cash From Operating Activities | 0.25 | 0.188 | 0.127 | 0.064 | |
Non-Cash Items | 1.12 | 2.228 | 1.734 | 1.204 | 0.565 |
Changes in Working Capital | -0.386 | 1.234 | -0.143 | 2.451 | 0.918 |
Cash From Investing Activities | 0 | 0 | 0 | ||
Capital Expenditures | 0 | 0 | 0 | ||
Cash From Financing Activities | 0.095 | 36.61 | 21.682 | 21.674 | 0.236 |
Issuance (Retirement) of Stock, Net | 0.024 | 21.681 | 21.682 | 21.674 | 0.236 |
Net Change in Cash | -6.685 | 7.169 | -2.541 | 6.148 | -6.216 |
Financing Cash Flow Items | 0.071 | 0 | 0 | ||
Foreign Exchange Effects | -0.001 | -0.001 | -0.001 | 0.002 | |
Issuance (Retirement) of Debt, Net | 14.929 | ||||
Amortization | 0.06 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
B. Riley Asset Management, LLC | Investment Advisor/Hedge Fund | 19.4865 | 3494000 | 0 | 2023-03-01 | MED |
Contrarian Alpha Management, L.L.C. | Corporation | 7.6288 | 1367873 | 1367873 | 2022-11-18 | |
Francis Capital Management, LLC | Hedge Fund | 2.4117 | 432432 | -161818 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.8976 | 340238 | -8075 | 2022-12-31 | LOW |
Shay Capital LLC | Hedge Fund | 1.8962 | 340000 | 0 | 2022-12-31 | HIGH |
Long Focus Capital Management LLC | Hedge Fund | 1.7469 | 313220 | 5000 | 2022-12-31 | MED |
Perkins Capital Management, Inc. | Investment Advisor | 1.2164 | 218100 | 0 | 2022-12-31 | LOW |
LPL Financial LLC | Investment Advisor | 0.8271 | 148300 | 48400 | 2022-12-31 | LOW |
Wells Fargo Advisors | Research Firm | 0.7022 | 125910 | -12000 | 2022-12-31 | LOW |
Raymond James & Associates, Inc. | Research Firm | 0.4978 | 89249 | 71818 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4761 | 85365 | -189 | 2022-12-31 | LOW |
Fichthorn (John) | Individual Investor | 0.3067 | 55000 | 0 | 2023-03-01 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.283 | 50746 | 15746 | 2022-12-31 | HIGH |
Group One Trading, L.P. | Research Firm | 0.2751 | 49322 | 6861 | 2022-12-31 | HIGH |
Renaissance Technologies LLC | Hedge Fund | 0.2186 | 39200 | 500 | 2022-12-31 | HIGH |
Bencich (John A.) | Individual Investor | 0.2059 | 36920 | 22000 | 2022-11-18 | MED |
Diametric Capital | Investment Advisor/Hedge Fund | 0.1933 | 34660 | 15153 | 2022-09-30 | HIGH |
QS Investors, LLC | Investment Advisor/Hedge Fund | 0.1899 | 34050 | 33500 | 2021-06-30 | LOW |
Millennium Management LLC | Hedge Fund | 0.1697 | 30422 | 30422 | 2022-12-31 | HIGH |
Clearline Capital LP | Hedge Fund | 0.1515 | 27156 | -92938 | 2022-12-31 | HIGH |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Achieve Life Sciences, Inc. Company profile
关于 Achieve Life Sciences Inc.
Achieve Life Sciences, Inc.是一家处于临床阶段的制药公司。 公司从事用于戒烟和尼古丁成瘾的cytisinicline的开发和商业化工作。 公司的候选产品Cytisinicline是一种天然存在的植物性生物碱,来自Laburnum anagyroides植物的种子。 胞苷在结构上与尼古丁相似,其作用机制既是激动性的又是拮抗性的。 它通过与大脑中的尼古丁受体相互作用,通过对尼古丁受体的激动作用减少尼古丁戒断症状的严重程度,并通过拮抗作用减少与尼古丁相关的奖励和满足感,从而帮助戒烟或尼古丁成瘾。
Industry: | Biotechnology & Medical Research (NEC) |
22722 29Th Dr. Se
Suite 100
SEATTLE
WASHINGTON 98021
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。