交易 ABBC Coin to US Dollar - ABBC/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.00248 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.05% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.014% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 50% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 0.09320 | 0.00019 | 0.20% | 0.09302 | 0.09372 | 0.09286 |
Feb 7, 2023 | 0.09302 | 0.00130 | 1.42% | 0.09172 | 0.09348 | 0.09146 |
Feb 6, 2023 | 0.09172 | -0.00002 | -0.02% | 0.09174 | 0.09365 | 0.09119 |
Feb 5, 2023 | 0.09174 | -0.00044 | -0.48% | 0.09218 | 0.09273 | 0.09136 |
Feb 4, 2023 | 0.09218 | 0.00025 | 0.27% | 0.09192 | 0.09241 | 0.09158 |
Feb 3, 2023 | 0.09192 | -0.00096 | -1.03% | 0.09289 | 0.09313 | 0.09177 |
Feb 2, 2023 | 0.09289 | -0.00169 | -1.78% | 0.09457 | 0.11051 | 0.07614 |
Feb 1, 2023 | 0.09457 | 0.00223 | 2.42% | 0.09234 | 0.09468 | 0.09207 |
Jan 31, 2023 | 0.09234 | 0.00117 | 1.28% | 0.09117 | 0.09281 | 0.09067 |
Jan 30, 2023 | 0.09117 | -0.00433 | -4.53% | 0.09550 | 0.09569 | 0.09076 |
Jan 29, 2023 | 0.09550 | -0.00166 | -1.71% | 0.09716 | 0.09747 | 0.09544 |
Jan 28, 2023 | 0.09716 | 0.00082 | 0.85% | 0.09634 | 0.09787 | 0.09597 |
Jan 27, 2023 | 0.09634 | 0.00524 | 5.75% | 0.09110 | 0.09757 | 0.09055 |
Jan 26, 2023 | 0.09110 | 0.00054 | 0.59% | 0.09057 | 0.09125 | 0.09041 |
Jan 25, 2023 | 0.09056 | -0.00245 | -2.63% | 0.09301 | 0.09357 | 0.09019 |
Jan 24, 2023 | 0.09301 | -0.00084 | -0.90% | 0.09386 | 0.09548 | 0.09289 |
Jan 23, 2023 | 0.09386 | -0.00304 | -3.13% | 0.09689 | 0.09744 | 0.09362 |
Jan 22, 2023 | 0.09689 | -0.00005 | -0.05% | 0.09694 | 0.09817 | 0.09646 |
Jan 21, 2023 | 0.09694 | -0.00033 | -0.34% | 0.09727 | 0.09828 | 0.09684 |
Jan 20, 2023 | 0.09727 | -0.00170 | -1.72% | 0.09897 | 0.09935 | 0.09640 |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
杠杆
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
ABBC/USD
ABBC/USD今日价格
今天ABBC/USD的实时价格为0.09568,在过去24小时内价格变化为+0.0003 (+0.3303%)。该币价格创下了0.09372的盘中高点和0.09245的盘中低点。我们会实时更新ABBC/USD价格。
ABBC Coin to US Dollar价格历史
币价在以下价格范围内波动:
每日: 0.09245 - 0.09372
每周: 0.07614 - 0.11051
每月: 0.07614 - 0.11051
年线: 0.04307 - 0.28784
在capital.com上查看更多实时ABBC/USD图表、汇率和历史。此外,请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。