交易 22nd Century - XXII CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.05 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.026151% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003929% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
22nd Century Group Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 1.01 | -0.09 | -8.18% | 1.10 | 1.11 | 1.01 |
Sep 21, 2023 | 1.09 | -0.01 | -0.91% | 1.10 | 1.11 | 1.05 |
Sep 20, 2023 | 1.11 | -0.09 | -7.50% | 1.20 | 1.20 | 1.11 |
Sep 19, 2023 | 1.21 | -0.04 | -3.20% | 1.25 | 1.27 | 1.19 |
Sep 18, 2023 | 1.26 | 0.00 | 0.00% | 1.26 | 1.29 | 1.23 |
Sep 15, 2023 | 1.28 | -0.03 | -2.29% | 1.31 | 1.32 | 1.22 |
Sep 14, 2023 | 1.30 | 0.01 | 0.78% | 1.29 | 1.36 | 1.27 |
Sep 13, 2023 | 1.31 | -0.09 | -6.43% | 1.40 | 1.40 | 1.31 |
Sep 12, 2023 | 1.39 | 0.15 | 12.10% | 1.24 | 1.46 | 1.23 |
Sep 11, 2023 | 1.20 | -0.04 | -3.23% | 1.24 | 1.25 | 1.14 |
Sep 8, 2023 | 1.26 | -0.09 | -6.67% | 1.35 | 1.35 | 1.26 |
Sep 7, 2023 | 1.35 | -0.07 | -4.93% | 1.42 | 1.42 | 1.28 |
Sep 6, 2023 | 1.47 | 0.06 | 4.26% | 1.41 | 1.54 | 1.36 |
Sep 5, 2023 | 1.51 | 0.27 | 21.77% | 1.24 | 1.66 | 1.24 |
Sep 1, 2023 | 1.23 | -0.15 | -10.87% | 1.38 | 1.38 | 1.20 |
Aug 31, 2023 | 1.37 | -0.12 | -8.05% | 1.49 | 1.54 | 1.36 |
Aug 30, 2023 | 1.47 | -0.19 | -11.45% | 1.66 | 1.67 | 1.46 |
Aug 29, 2023 | 1.66 | -0.07 | -4.05% | 1.73 | 1.73 | 1.63 |
Aug 28, 2023 | 1.75 | -0.13 | -6.91% | 1.88 | 1.91 | 1.74 |
Aug 25, 2023 | 1.88 | 0.00 | 0.00% | 1.88 | 1.92 | 1.86 |
22nd Century Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Monday, October 16, 2023 | ||
时间(协调世界时) (UTC) 14:00 | 国家 US
| 事件 22nd Century Group Inc Extraordinary Shareholders Meeting 22nd Century Group Inc Extraordinary Shareholders MeetingForecast(预报) -上一页 - |
Monday, November 6, 2023 | ||
时间(协调世界时) (UTC) 11:00 | 国家 US
| 事件 Q3 2023 22nd Century Group Inc Earnings Release Q3 2023 22nd Century Group Inc Earnings ReleaseForecast(预报) -上一页 - |
Thursday, March 7, 2024 | ||
时间(协调世界时) (UTC) 11:00 | 国家 US
| 事件 Q4 2023 22nd Century Group Inc Earnings Release Q4 2023 22nd Century Group Inc Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 62.111 | 30.948 | 28.111 | 25.8325 | 26.4263 |
收入 | 62.111 | 30.948 | 28.111 | 25.8325 | 26.4263 |
收入成本,共计 | 60.937 | 28.879 | 26.673 | 25.8181 | 25.5274 |
毛利 | 1.174 | 2.069 | 1.438 | 0.01445 | 0.89899 |
总营业费用 | 119.217 | 59.36 | 49.035 | 51.2899 | 50.445 |
销售/一般/行政费用,总计 | 43.451 | 25.881 | 14.971 | 12.9564 | 8.58553 |
研究与开发 | 5.911 | 3.274 | 4.128 | 8.05715 | 14.9897 |
Depreciation / Amortization | 0.67 | 1.248 | 1.346 | 1.425 | 1.34234 |
异常费用(收入) | 8.248 | 0.078 | 1.917 | 3.03325 | |
营业收入 | -57.106 | -28.412 | -20.924 | -25.4574 | -24.0186 |
利息收入(费用),非经营净值 | -3.2 | -4.183 | 1.684 | 1.23082 | 15.7673 |
Gain (Loss) on Sale of Assets | 0 | 0.001 | 0.08735 | ||
其他,净值 | 0.071 | -0.434 | -2.41935 | 0.2844 | |
税前净收入 | -60.235 | -32.595 | -19.673 | -26.5585 | -7.96691 |
税后净收入 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
未计算非常项目前的净收益 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
净收入 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
普通股股东可获收益 (不含非经常性项目) | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
普通股股东可获收益 (含非經常性項目) | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
摊薄净收入 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
摊薄后加权平均股 | 12.8558 | 10.4144 | 9.25466 | 8.3926 | 8.28701 |
扣除特别项目的每股摊薄盈利 | -4.65167 | -3.13115 | -2.12985 | -3.16452 | -0.96137 |
每股正常摊薄盈利 | -4.23465 | -3.12628 | -1.99528 | -2.81351 | -0.96137 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
总收入 | 23.427 | 21.962 | 19.206 | 19.383 | 14.477 |
收入 | 23.427 | 21.962 | 19.206 | 19.383 | 14.477 |
收入成本,共计 | 25.772 | 23.139 | 19.851 | 18.764 | 13.585 |
毛利 | -2.345 | -1.177 | -0.645 | 0.619 | 0.892 |
总营业费用 | 42.78 | 39.785 | 42.421 | 34.651 | 24.953 |
销售/一般/行政费用,总计 | 13.998 | 13.992 | 12.99 | 14.514 | 8.632 |
研究与开发 | 1.617 | 1.347 | 2.038 | 1.155 | 1.897 |
Depreciation / Amortization | 0.718 | 0.409 | 0.176 | 0.175 | |
营业收入 | -19.353 | -17.823 | -23.215 | -15.268 | -10.476 |
利息收入(费用),非经营净值 | -1.156 | -0.364 | -0.992 | -0.415 | -1.022 |
税前净收入 | -20.493 | -18.182 | -24.136 | -15.683 | -11.498 |
税后净收入 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
未计算非常项目前的净收益 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
净收入 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
普通股股东可获收益 (不含非经常性项目) | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
普通股股东可获收益 (含非經常性項目) | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
摊薄净收入 | -20.539 | -18.182 | -26.283 | -13.102 | -11.498 |
摊薄后加权平均股 | 14.9 | 14.3856 | 14.3694 | 14.0094 | 12.1342 |
扣除特别项目的每股摊薄盈利 | -1.37846 | -1.2639 | -1.8291 | -0.93523 | -0.94757 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -1.37846 | -1.2639 | -1.49589 | -0.93323 | -0.87843 |
异常费用(收入) | 7.366 | 0.043 | 0.839 | ||
Gain (Loss) on Sale of Assets | |||||
Other Operating Expenses, Total | 0.675 | 0.898 | |||
其他,净值 | 0.016 | 0.005 | 0.071 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 44.605 | 54.385 | 28.341 | 42.7435 | 61.1975 |
现金和短期投资 | 21.213 | 48.736 | 22.342 | 38.9622 | 56.3539 |
Cash | 1.029 | 0.48511 | 0.60493 | ||
应收账款总额,净额 | 10.641 | 0.585 | 2.159 | 0.86686 | 0.87129 |
應收賬款 - 貿易,淨額 | 5.641 | 0.585 | 2.159 | 0.86686 | 0.87129 |
總庫存 | 10.008 | 2.881 | 2.034 | 2.2663 | 3.04395 |
預付的費用 | 2.743 | 2.183 | 1.806 | 0.64815 | 0.92842 |
總資産 | 114.651 | 75.954 | 51.694 | 68.9514 | 77.3021 |
物業/廠房/設備,總計 - 淨額 | 15.768 | 7.564 | 2.73 | 3.72195 | 3.26075 |
物業/廠房/設備,總計 - 總額 | 21.69 | 10.864 | 5.4 | 6.00547 | 5.01825 |
累計折舊,總計 | -5.922 | -3.3 | -2.67 | -2.28352 | -1.7575 |
無形資産,淨額 | 16.853 | 7.919 | 8.211 | 8.49391 | 9.7515 |
長期投資 | 0.682 | 2.345 | 6.536 | 8.40253 | 3.09236 |
流動負債總額 | 13.018 | 8.427 | 7.343 | 5.78038 | 5.17354 |
應付賬款 | 4.168 | 2.173 | 1.116 | 1.99782 | 2.57484 |
預提費用 | 6.731 | 5.322 | 5.077 | 2.83839 | 1.82648 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.908 | 0.596 | 0.539 | 0.58071 | 0.68915 |
負債總額 | 18.676 | 9.88 | 7.584 | 6.90054 | 6.02176 |
長期債務總額 | 3.001 | 0 | 0 | 0.29218 | 0.84822 |
長期債務 | 3.001 | 0 | 0.29218 | 0.84822 | |
其他負債,總計 | 2.657 | 1.453 | 0.241 | 0.82799 | |
總權益 | 95.975 | 66.074 | 44.11 | 62.0508 | 71.2804 |
Preferred Stock - Non Redeemable, Net | |||||
普通股 | 0.002 | 0.002 | 0.001 | 0.00138 | 0.00125 |
額外實收資本 | 333.898 | 244.247 | 189.439 | 187.735 | 170.392 |
留存收益(累計赤字) | -237.814 | -178.013 | -145.404 | -125.693 | -99.1345 |
總負債和股東權益 | 114.651 | 75.954 | 51.694 | 68.9514 | 77.3021 |
已發行普通股總數 | 215.238 | 162.873 | 139.062 | 138.363 | 124.643 |
短期投资 | 18.193 | 47.4 | 21.313 | 38.4771 | 55.7489 |
其他流動負債,總計 | 1.211 | 0.336 | 0.611 | 0.36346 | 0.08308 |
其他權益,總計 | -0.111 | -0.162 | 0.074 | 0.00707 | 0.02136 |
應收票據 - 長期 | 3.741 | 5.876 | 5.58948 | ||
现金等价物 | 3.02 | 1.336 | |||
商譽,淨額 | 33.16 | ||||
其他長期資産,總計 | 3.583 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 41.138 | 44.605 | 64.401 | 44.68 | 44.982 |
现金和短期投资 | 16.227 | 21.213 | 43.721 | 26.242 | 38.62 |
现金等价物 | 10.952 | 3.02 | 2.364 | 2.668 | 1.584 |
短期投资 | 5.275 | 18.193 | 41.357 | 23.574 | 37.036 |
应收账款总额,净额 | 12.131 | 10.641 | 4.953 | 4.655 | 1.22 |
應收賬款 - 貿易,淨額 | 9.131 | 5.641 | 4.953 | 4.655 | 1.22 |
總庫存 | 10.528 | 10.008 | 12.264 | 10.018 | 3.753 |
預付的費用 | 2.252 | 2.743 | 3.463 | 3.765 | 1.389 |
總資産 | 124.138 | 114.651 | 142.176 | 119.461 | 66.477 |
物業/廠房/設備,總計 - 淨額 | 19.631 | 15.768 | 20.708 | 16.782 | 7.58 |
物業/廠房/設備,總計 - 總額 | 21.69 | 11.048 | |||
累計折舊,總計 | -5.922 | -3.468 | |||
無形資産,淨額 | 18.385 | 16.853 | 18.336 | 7.89 | 7.934 |
長期投資 | 0.682 | 0.682 | 0.981 | 1.326 | 2.211 |
應收票據 - 長期 | 3.77 | ||||
流動負債總額 | 16.87 | 13.018 | 18.665 | 18.113 | 7.182 |
應付賬款 | 4.602 | 4.168 | 5.787 | 4.523 | 1.512 |
預提費用 | 10.774 | 6.731 | 5.963 | 5.99 | 5 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.314 | 0.908 | 5.825 | 6.328 | 0 |
其他流動負債,總計 | 1.18 | 1.211 | 1.09 | 1.272 | 0.67 |
負債總額 | 42.779 | 18.676 | 21.088 | 20.018 | 8.508 |
長期債務總額 | 16.571 | 3.001 | 0.22 | 0.253 | 0 |
其他負債,總計 | 9.338 | 2.657 | 2.203 | 1.652 | 1.326 |
總權益 | 81.359 | 95.975 | 121.088 | 99.443 | 57.969 |
普通股 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
額外實收資本 | 337.512 | 333.898 | 333.124 | 298.393 | 245.46 |
留存收益(累計赤字) | -256.114 | -237.814 | -211.531 | -198.429 | -186.931 |
其他權益,總計 | -0.041 | -0.111 | -0.507 | -0.523 | -0.562 |
總負債和股東權益 | 124.138 | 114.651 | 142.176 | 119.461 | 66.477 |
已發行普通股總數 | 217.058 | 215.238 | 215.302 | 197.662 | 164.537 |
商譽,淨額 | 33.16 | 33.16 | 33.748 | 44.2 | |
其他長期資産,總計 | 11.142 | 3.583 | 4.002 | 4.583 | |
長期債務 | 16.571 | 3.001 | 0.22 | 0.253 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -59.801 | -32.609 | -19.711 | -26.5585 | -7.96691 |
经营活动产生的现金 | -51.714 | -22.839 | -15.621 | -14.5874 | -17.8443 |
经营活动产生的现金 | 2.858 | 0.999 | 1.094 | 1.18634 | 1.19979 |
Amortization | 0.249 | 0.251 | 0.23866 | 0.14254 | |
非现金物品 | 17.233 | 9.255 | 4.376 | 10.7883 | -11.6684 |
Cash Taxes Paid | 0.014 | 0 | 0 | ||
营运资金的变化 | -11.57 | -0.733 | -1.631 | -0.24211 | 0.44867 |
投资活动产生的现金 | 22.578 | -27.729 | 16.469 | 4.55193 | 15.145 |
资本支出 | -4.429 | -1.071 | -0.522 | -0.56534 | -0.65699 |
其他投资现金流量项目,总计 | 27.007 | -26.658 | 16.991 | 5.11727 | 15.802 |
融资活动产生的现金 | 30.82 | 50.875 | -0.304 | 9.91562 | -0.35539 |
融资现金流项目 | -2.694 | -0.469 | |||
股票的发行(报废),净额 | 35.174 | 51.295 | 0.05 | 10.6156 | 0.44461 |
债务的发行(退还),净额 | -1.66 | 0.049 | -0.354 | -0.7 | -0.8 |
现金净变化 | 1.684 | 0.307 | 0.544 | -0.11981 | -3.05461 |
Deferred Taxes | -0.434 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -18.182 | -59.801 | -33.518 | -20.415 | -8.918 |
Cash From Operating Activities | -17.5 | -51.714 | -32.648 | -19.752 | -7.928 |
Cash From Operating Activities | 0.881 | 2.858 | 1.992 | 0.924 | 0.267 |
Amortization | 0.062 | ||||
Non-Cash Items | 2.031 | 17.233 | 8.471 | 5.553 | 2.241 |
Changes in Working Capital | -2.23 | -11.57 | -7.012 | -5.814 | -1.58 |
Cash From Investing Activities | 14.723 | 22.578 | 0.38 | 19.726 | 8.772 |
Capital Expenditures | -2.026 | -4.429 | -2.895 | -1.432 | -0.363 |
Other Investing Cash Flow Items, Total | 16.749 | 27.007 | 3.275 | 21.158 | 9.135 |
Cash From Financing Activities | 18.209 | 30.82 | 33.296 | 1.358 | -0.596 |
Issuance (Retirement) of Stock, Net | 6.016 | 35.174 | 35.174 | 0.174 | 0 |
Issuance (Retirement) of Debt, Net | 13.408 | -1.66 | 0.654 | 1.19 | -0.596 |
Net Change in Cash | 15.432 | 1.684 | 1.028 | 1.332 | 0.248 |
Financing Cash Flow Items | -1.215 | -2.694 | -2.532 | -0.006 | |
Deferred Taxes | -0.434 | -2.581 | |||
Cash Taxes Paid | 0.014 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
22nd Century Company profile
关于 22nd Century Group Inc
22世纪集团有限公司是一家农业生物技术和知识产权公司。 该公司专注于减少烟草危害,减少尼古丁烟草,以及通过植物科学改善健康和保健状况。 在烟草、大麻/大麻和啤酒花植物方面,它使用各种植物育种技术,包括基因工程、基因编辑和分子育种,通过创造具有优化生物碱和类黄酮特征以及提高产量和有价值的农艺性状的新植物,为生命科学和消费品行业提供解决方案。 该公司已开发出尼古丁含量极低(VLNC)的烟草和香烟,其尼古丁含量比传统烟草和香烟低95%。 其降低尼古丁的香烟包括VLN King和VLN Menthol King。 在大麻方面,公司正在开发提高某些大麻素含量和其他理想农艺特性的大麻品种。
Industry: | Tobacco (NEC) |
8560 Main St Ste 4
WILLIAMSVILLE
NEW YORK 14221-7435
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。