Trade Wallbox N.V. - WBX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.4 |
Open | 1.4 |
1-Year Change | -54.84% |
Day's Range | 1.38 - 1.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.46 | 0.08 | 5.80% | 1.38 | 1.46 | 1.38 |
Apr 25, 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.40 | 1.33 |
Apr 24, 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.41 | 1.35 |
Apr 23, 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.39 | 1.31 |
Apr 22, 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.34 | 1.23 |
Apr 19, 2024 | 1.24 | 0.02 | 1.64% | 1.22 | 1.29 | 1.19 |
Apr 18, 2024 | 1.24 | -0.05 | -3.88% | 1.29 | 1.30 | 1.24 |
Apr 17, 2024 | 1.29 | -0.09 | -6.52% | 1.38 | 1.38 | 1.29 |
Apr 16, 2024 | 1.35 | -0.02 | -1.46% | 1.37 | 1.37 | 1.33 |
Apr 15, 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.33 |
Apr 12, 2024 | 1.39 | -0.05 | -3.47% | 1.44 | 1.50 | 1.39 |
Apr 11, 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.46 | 1.41 |
Apr 10, 2024 | 1.46 | -0.09 | -5.81% | 1.55 | 1.60 | 1.44 |
Apr 9, 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.71 | 1.58 |
Apr 8, 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.66 | 1.59 |
Apr 5, 2024 | 1.61 | 0.07 | 4.55% | 1.54 | 1.62 | 1.47 |
Apr 4, 2024 | 1.54 | 0.08 | 5.48% | 1.46 | 1.63 | 1.45 |
Apr 3, 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.49 | 1.41 |
Apr 2, 2024 | 1.47 | 0.05 | 3.52% | 1.42 | 1.51 | 1.42 |
Apr 1, 2024 | 1.49 | 0.11 | 7.97% | 1.38 | 1.51 | 1.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Wallbox N.V. Company profile
About Wallbox NV
Wallbox NV, formerly known as Wallbox BV, is a Spain-based holding company engaged in the development of technology solutions for the automotive industry. The Company offers electric vehicles charging and energy management solutions for residential, semi-public and public use. Its product portfolio includes Quasar, a direct current bidirectional charger for home use; Supernova and Hypernova, direct current fast and ultrafast chargers for public use; and a suite of alternating current charging solutions and smart energy management software. The Firm is present in Europe, Asia and the Americas. The Company holds interest in several subsidiaries, such as Kensington Capital Acquisition Corp II and Wall Box Chargers SL.
Financial summary
BRIEF: For the fiscal year ended 31 December 2020, Wallbox NV revenues increased from EUR8M to EUR19.7M. Net loss increased 86% to EUR11.4M. Revenues reflect EMEA: Europe-Middle East Asia segment increase from EUR8.3M to EUR19.7M, APAC: Asia-Pacific segment increase from EUR0K to EUR57K, NORAM: North America segment increase from EUR0K to EUR1K, Norway segment increase from EUR531K to EUR3.3M, Netherlands segment increase from EUR468K to EUR2M.
Industry: | Electrical Components & Equipment (NEC) |
C/ Foc n 68
BARCELONA
BARCELONA 08038
ES
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com