CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.58
3.33%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.6
Open 0.61
1-Year Change -64.53%
Day's Range 0.56 - 0.61
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2024 0.58 -0.03 -4.92% 0.61 0.61 0.52
Dec 4, 2024 0.60 0.01 1.69% 0.59 0.62 0.59
Dec 3, 2024 0.64 0.00 0.00% 0.64 0.66 0.59
Dec 2, 2024 0.65 0.00 0.00% 0.65 0.67 0.63
Nov 29, 2024 0.64 0.03 4.92% 0.61 0.67 0.58
Nov 27, 2024 0.60 0.00 0.00% 0.60 0.63 0.58
Nov 26, 2024 0.60 0.01 1.69% 0.59 0.63 0.56
Nov 25, 2024 0.60 -0.04 -6.25% 0.64 0.64 0.59
Nov 22, 2024 0.66 -0.02 -2.94% 0.68 0.73 0.65
Nov 21, 2024 0.64 0.05 8.47% 0.59 0.67 0.58
Nov 20, 2024 0.56 0.04 7.69% 0.52 0.57 0.48
Nov 19, 2024 0.55 -0.09 -14.06% 0.64 0.64 0.55
Nov 18, 2024 0.64 -0.08 -11.11% 0.72 0.72 0.64
Nov 15, 2024 0.73 -0.01 -1.35% 0.74 0.76 0.73
Nov 14, 2024 0.73 -0.03 -3.95% 0.76 0.77 0.70
Nov 13, 2024 0.79 0.00 0.00% 0.79 0.81 0.78
Nov 12, 2024 0.80 0.00 0.00% 0.80 0.81 0.76
Nov 11, 2024 0.85 0.06 7.59% 0.79 0.85 0.79
Nov 8, 2024 0.86 -0.04 -4.44% 0.90 0.96 0.80
Nov 7, 2024 0.94 0.04 4.44% 0.90 0.98 0.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wallbox N.V. Company profile

About Wallbox NV

Wallbox NV, formerly known as Wallbox BV, is a Spain-based holding company engaged in the development of technology solutions for the automotive industry. The Company offers electric vehicles charging and energy management solutions for residential, semi-public and public use. Its product portfolio includes Quasar, a direct current bidirectional charger for home use; Supernova and Hypernova, direct current fast and ultrafast chargers for public use; and a suite of alternating current charging solutions and smart energy management software. The Firm is present in Europe, Asia and the Americas. The Company holds interest in several subsidiaries, such as Kensington Capital Acquisition Corp II and Wall Box Chargers SL.

Financial summary

BRIEF: For the fiscal year ended 31 December 2020, Wallbox NV revenues increased from EUR8M to EUR19.7M. Net loss increased 86% to EUR11.4M. Revenues reflect EMEA: Europe-Middle East Asia segment increase from EUR8.3M to EUR19.7M, APAC: Asia-Pacific segment increase from EUR0K to EUR57K, NORAM: North America segment increase from EUR0K to EUR1K, Norway segment increase from EUR531K to EUR3.3M, Netherlands segment increase from EUR468K to EUR2M.

Industry: Electrical Components & Equipment (NEC)

C/ Foc n 68
BARCELONA
BARCELONA 08038
ES

People also watch

ETH/USD

3,918.05 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

98,217.55 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

68.10 Price
-0.090% 1D Chg, %
Long position overnight fee 0.0073%
Short position overnight fee -0.0293%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

2.35 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01174

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading