Trade Wallbox N.V. - WBX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.35 |
| Open | 0.36 |
| 1-Year Change | -72.73% |
| Day's Range | 0.34 - 0.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.34 |
| Apr 22, 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.34 |
| Apr 21, 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.36 | 0.33 |
| Apr 17, 2025 | 0.35 | 0.01 | 2.94% | 0.34 | 0.38 | 0.32 |
| Apr 16, 2025 | 0.33 | -0.04 | -10.81% | 0.37 | 0.38 | 0.32 |
| Apr 15, 2025 | 0.36 | 0.02 | 5.88% | 0.34 | 0.37 | 0.34 |
| Apr 14, 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.36 | 0.34 |
| Apr 11, 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.35 | 0.30 |
| Apr 10, 2025 | 0.33 | 0.07 | 26.92% | 0.26 | 0.33 | 0.25 |
| Apr 9, 2025 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.24 |
| Apr 8, 2025 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.24 |
| Apr 7, 2025 | 0.28 | 0.02 | 7.69% | 0.26 | 0.28 | 0.26 |
| Apr 4, 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 |
| Apr 3, 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 |
| Apr 2, 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 |
| Apr 1, 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 |
| Mar 31, 2025 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.28 |
| Mar 28, 2025 | 0.31 | -0.02 | -6.06% | 0.33 | 0.33 | 0.31 |
| Mar 27, 2025 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.31 |
| Mar 26, 2025 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wallbox N.V. Company profile
About Wallbox NV
Wallbox NV, formerly known as Wallbox BV, is a Spain-based holding company engaged in the development of technology solutions for the automotive industry. The Company offers electric vehicles charging and energy management solutions for residential, semi-public and public use. Its product portfolio includes Quasar, a direct current bidirectional charger for home use; Supernova and Hypernova, direct current fast and ultrafast chargers for public use; and a suite of alternating current charging solutions and smart energy management software. The Firm is present in Europe, Asia and the Americas. The Company holds interest in several subsidiaries, such as Kensington Capital Acquisition Corp II and Wall Box Chargers SL.
Financial summary
BRIEF: For the fiscal year ended 31 December 2020, Wallbox NV revenues increased from EUR8M to EUR19.7M. Net loss increased 86% to EUR11.4M. Revenues reflect EMEA: Europe-Middle East Asia segment increase from EUR8.3M to EUR19.7M, APAC: Asia-Pacific segment increase from EUR0K to EUR57K, NORAM: North America segment increase from EUR0K to EUR1K, Norway segment increase from EUR531K to EUR3.3M, Netherlands segment increase from EUR468K to EUR2M.
| Industry: | Electrical Components & Equipment (NEC) |
C/ Foc n 68
BARCELONA
BARCELONA 08038
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com