Trade Wallbox N.V. - WBX CFD

Add to favourite

0.54

3.85%

0.05

Low: 0.52

High: 0.55

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.52
Open	0.54
1-Year Change	-62.5%
Day's Range	0.52 - 0.55

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	0.54	0.00	0.00%	0.54	0.55	0.52
Jan 16, 2025	0.52	-0.02	-3.70%	0.54	0.55	0.51
Jan 15, 2025	0.52	0.03	6.12%	0.49	0.53	0.46
Jan 14, 2025	0.48	-0.06	-11.11%	0.54	0.55	0.46
Jan 13, 2025	0.50	-0.02	-3.85%	0.52	0.52	0.47
Jan 10, 2025	0.53	-0.04	-7.02%	0.57	0.57	0.51
Jan 8, 2025	0.56	-0.03	-5.08%	0.59	0.59	0.53
Jan 7, 2025	0.59	-0.03	-4.84%	0.62	0.63	0.59
Jan 6, 2025	0.61	0.00	0.00%	0.61	0.69	0.60
Jan 3, 2025	0.60	-0.05	-7.69%	0.65	0.65	0.53
Jan 2, 2025	0.63	0.12	23.53%	0.51	0.68	0.50
Dec 31, 2024	0.48	0.05	11.63%	0.43	0.52	0.43
Dec 30, 2024	0.43	0.01	2.38%	0.42	0.45	0.40
Dec 27, 2024	0.42	0.00	0.00%	0.42	0.43	0.41
Dec 26, 2024	0.42	-0.04	-8.70%	0.46	0.46	0.39
Dec 24, 2024	0.45	0.00	0.00%	0.45	0.48	0.44
Dec 23, 2024	0.44	-0.03	-6.38%	0.47	0.49	0.44
Dec 20, 2024	0.51	0.07	15.91%	0.44	0.56	0.44
Dec 19, 2024	0.44	-0.02	-4.35%	0.46	0.46	0.44
Dec 18, 2024	0.46	-0.03	-6.12%	0.49	0.51	0.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wallbox N.V. Company profile

About Wallbox NV

Wallbox NV, formerly known as Wallbox BV, is a Spain-based holding company engaged in the development of technology solutions for the automotive industry. The Company offers electric vehicles charging and energy management solutions for residential, semi-public and public use. Its product portfolio includes Quasar, a direct current bidirectional charger for home use; Supernova and Hypernova, direct current fast and ultrafast chargers for public use; and a suite of alternating current charging solutions and smart energy management software. The Firm is present in Europe, Asia and the Americas. The Company holds interest in several subsidiaries, such as Kensington Capital Acquisition Corp II and Wall Box Chargers SL.

Financial summary

BRIEF: For the fiscal year ended 31 December 2020, Wallbox NV revenues increased from EUR8M to EUR19.7M. Net loss increased 86% to EUR11.4M. Revenues reflect EMEA: Europe-Middle East Asia segment increase from EUR8.3M to EUR19.7M, APAC: Asia-Pacific segment increase from EUR0K to EUR57K, NORAM: North America segment increase from EUR0K to EUR1K, Norway segment increase from EUR531K to EUR3.3M, Netherlands segment increase from EUR468K to EUR2M.

Industry:

Electrical Components & Equipment (NEC)

C/ Foc n 68
BARCELONA
BARCELONA 08038
ES

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024