Trade Wallbox N.V. - WBX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.3 |
| Open | 0.29 |
| 1-Year Change | -79.29% |
| Day's Range | 0.28 - 0.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 |
| Mar 31, 2025 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.28 |
| Mar 28, 2025 | 0.31 | -0.02 | -6.06% | 0.33 | 0.33 | 0.31 |
| Mar 27, 2025 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.31 |
| Mar 26, 2025 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 |
| Mar 25, 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.31 |
| Mar 24, 2025 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.31 |
| Mar 21, 2025 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 |
| Mar 20, 2025 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.32 |
| Mar 19, 2025 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 |
| Mar 18, 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.33 |
| Mar 17, 2025 | 0.35 | 0.02 | 6.06% | 0.33 | 0.36 | 0.33 |
| Mar 14, 2025 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.33 |
| Mar 13, 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 |
| Mar 12, 2025 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 |
| Mar 11, 2025 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.32 |
| Mar 10, 2025 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 |
| Mar 7, 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 |
| Mar 6, 2025 | 0.36 | 0.02 | 5.88% | 0.34 | 0.36 | 0.34 |
| Mar 5, 2025 | 0.36 | 0.02 | 5.88% | 0.34 | 0.38 | 0.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wallbox N.V. Company profile
About Wallbox NV
Wallbox NV, formerly known as Wallbox BV, is a Spain-based holding company engaged in the development of technology solutions for the automotive industry. The Company offers electric vehicles charging and energy management solutions for residential, semi-public and public use. Its product portfolio includes Quasar, a direct current bidirectional charger for home use; Supernova and Hypernova, direct current fast and ultrafast chargers for public use; and a suite of alternating current charging solutions and smart energy management software. The Firm is present in Europe, Asia and the Americas. The Company holds interest in several subsidiaries, such as Kensington Capital Acquisition Corp II and Wall Box Chargers SL.
Financial summary
BRIEF: For the fiscal year ended 31 December 2020, Wallbox NV revenues increased from EUR8M to EUR19.7M. Net loss increased 86% to EUR11.4M. Revenues reflect EMEA: Europe-Middle East Asia segment increase from EUR8.3M to EUR19.7M, APAC: Asia-Pacific segment increase from EUR0K to EUR57K, NORAM: North America segment increase from EUR0K to EUR1K, Norway segment increase from EUR531K to EUR3.3M, Netherlands segment increase from EUR468K to EUR2M.
| Industry: | Electrical Components & Equipment (NEC) |
C/ Foc n 68
BARCELONA
BARCELONA 08038
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com