交易 Wallbox N.V. - WBX CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.08 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 3.15 | -0.01 | -0.32% | 3.16 | 3.23 | 3.02 |
May 31, 2023 | 3.20 | 0.04 | 1.27% | 3.16 | 3.30 | 3.06 |
May 30, 2023 | 3.29 | 0.09 | 2.81% | 3.20 | 3.37 | 3.18 |
May 26, 2023 | 3.20 | -0.06 | -1.84% | 3.26 | 3.28 | 3.10 |
May 25, 2023 | 3.24 | -0.24 | -6.90% | 3.48 | 3.52 | 3.16 |
May 24, 2023 | 3.48 | -0.14 | -3.87% | 3.62 | 3.67 | 3.32 |
May 23, 2023 | 3.75 | 0.21 | 5.93% | 3.54 | 3.99 | 3.54 |
May 22, 2023 | 3.54 | 0.35 | 10.97% | 3.19 | 3.56 | 3.19 |
May 19, 2023 | 3.24 | -0.02 | -0.61% | 3.26 | 3.41 | 3.17 |
May 18, 2023 | 3.27 | 0.02 | 0.62% | 3.25 | 3.34 | 3.18 |
May 17, 2023 | 3.33 | 0.00 | 0.00% | 3.33 | 3.40 | 3.23 |
May 16, 2023 | 3.33 | -0.15 | -4.31% | 3.48 | 3.54 | 3.32 |
May 15, 2023 | 3.58 | 0.15 | 4.37% | 3.43 | 3.63 | 3.33 |
May 12, 2023 | 3.44 | -0.03 | -0.86% | 3.47 | 3.56 | 3.30 |
May 11, 2023 | 3.50 | -0.03 | -0.85% | 3.53 | 3.67 | 3.37 |
May 10, 2023 | 3.59 | 0.19 | 5.59% | 3.40 | 3.77 | 3.38 |
May 9, 2023 | 3.38 | 0.04 | 1.20% | 3.34 | 3.43 | 3.26 |
May 8, 2023 | 3.45 | 0.22 | 6.81% | 3.23 | 3.48 | 3.23 |
May 5, 2023 | 3.05 | 0.34 | 12.55% | 2.71 | 3.05 | 2.71 |
May 4, 2023 | 2.65 | -0.06 | -2.21% | 2.71 | 2.90 | 2.49 |
Wallbox N.V. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
总收入 | 144.185 | 71.5786 | 19.6774 | 8.02025 |
收入 | 144.185 | 71.5786 | 19.6774 | 8.02025 |
收入成本,共计 | 85.605 | 44.2534 | 10.5737 | 3.66397 |
毛利 | 58.58 | 27.3252 | 9.10364 | 4.35628 |
总营业费用 | 284.431 | 125.152 | 30.6609 | 13.3884 |
销售/一般/行政费用,总计 | 160.669 | 64.1479 | 15.7908 | 8.5379 |
Depreciation / Amortization | 18.89 | 8.48306 | 2.37874 | 0.76271 |
Other Operating Expenses, Total | 17.856 | 8.26751 | 1.91766 | 0.4238 |
营业收入 | -140.246 | -53.5733 | -10.9836 | -5.36813 |
利息收入(费用),非经营净值 | 70.759 | -74.0142 | -1.23201 | -0.76798 |
其他,净值 | 1.761 | -97.997 | -0.09636 | 0 |
税前净收入 | -67.726 | -225.584 | -12.3119 | -6.13611 |
税后净收入 | -62.8 | -223.777 | -11.402 | -6.13611 |
未计算非常项目前的净收益 | -62.8 | -223.777 | -11.402 | -6.13611 |
净收入 | -62.8 | -223.777 | -11.402 | -6.13611 |
普通股股东可获收益 (不含非经常性项目) | -62.8 | -223.777 | -11.402 | -6.13611 |
普通股股东可获收益 (含非經常性項目) | -62.8 | -223.777 | -11.402 | -6.13611 |
摊薄净收入 | -62.8 | -223.777 | -11.402 | -6.13611 |
摊薄后加权平均股 | 163.367 | 112.725 | 28.75 | 28.75 |
扣除特别项目的每股摊薄盈利 | -0.38441 | -1.98516 | -0.39659 | -0.21343 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
每股正常摊薄盈利 | -0.3788 | -1.98516 | -0.39023 | -0.21343 |
异常费用(收入) | 1.411 |
Dec 2022 | Jun 2022 | Jun 2020 | |
---|---|---|---|
总收入 | 76.3741 | 67.8109 | 0 |
营业收入 | -76.7777 | -63.4683 | 0 |
税后净收入 | -54.1083 | -8.69173 | 0 |
未计算非常项目前的净收益 | -54.1083 | -8.69173 | 0 |
净收入 | -54.1083 | -8.69173 | 0 |
普通股股东可获收益 (不含非经常性项目) | -54.1083 | -8.69173 | 0 |
普通股股东可获收益 (含非經常性項目) | -54.1083 | -8.69173 | 0 |
摊薄净收入 | -54.1083 | -8.69173 | 0 |
收入 | 76.3741 | 67.8109 | |
收入成本,共计 | 45.7337 | 39.8713 | |
毛利 | 30.6403 | 27.9397 | |
总营业费用 | 153.152 | 131.279 | |
销售/一般/行政费用,总计 | 84.0372 | 76.6318 | |
Depreciation / Amortization | 10.891 | 7.99905 | |
Other Operating Expenses, Total | 11.0788 | 6.77715 | |
利息收入(费用),非经营净值 | 15.0015 | 54.2073 | |
其他,净值 | 3.33103 | -0.01988 | |
税前净收入 | -58.4451 | -9.28085 | |
摊薄后加权平均股 | 164.757 | 161.977 | |
扣除特别项目的每股摊薄盈利 | -0.32841 | -0.05366 | |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
每股正常摊薄盈利 | -0.32285 | -0.05366 | |
异常费用(收入) | 1.411 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
流动资产总额 | 255.171 | 251.491 | 41.5135 | 16.6368 |
现金和短期投资 | 89.265 | 171.539 | 22.6964 | 6.75123 |
Cash | 18.876 | 2.92915 | 20.9363 | 6.30153 |
现金等价物 | 64.432 | 110.936 | 1.40174 | 0.14581 |
短期投资 | 5.957 | 57.6737 | 0.35832 | 0.3039 |
应收账款总额,净额 | 54.673 | 41.2245 | 11.1071 | 5.97645 |
Total Inventory | 106.569 | 27.4893 | 7.24462 | 3.79312 |
Prepaid Expenses | 3.031 | 2.10755 | 0.46536 | 0.11601 |
Total Assets | 421.984 | 342.613 | 81.8032 | 32.4551 |
Property/Plant/Equipment, Total - Net | 82.766 | 43.7776 | 9.26708 | 5.34665 |
Property/Plant/Equipment, Total - Gross | 89.346 | 45.3576 | 9.80141 | 5.53156 |
Accumulated Depreciation, Total | -6.579 | -1.5799 | -0.53433 | -0.18491 |
Goodwill, Net | 15.101 | 6.1463 | 6.27604 | 0 |
Intangibles, Net | 60.8 | 37.3099 | 22.9584 | 9.88634 |
Long Term Investments | 1.29932 | 0.86477 | 0.58532 | |
Note Receivable - Long Term | 6.629 | 2.58881 | 0.92344 | 0 |
Total Current Liabilities | 178.793 | 170.366 | 23.677 | 14.1728 |
Payable/Accrued | 44.2905 | 8.89944 | 6.61861 | |
Accrued Expenses | 7.936 | 3.07695 | 0.62467 | 0.00343 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 91.912 | 35.3061 | 13.3121 | 6.98757 |
Other Current Liabilities, Total | 13.115 | 87.6928 | 0.8408 | 0.56324 |
Total Liabilities | 252.834 | 211.54 | 69.5701 | 23.0713 |
Total Long Term Debt | 69.016 | 35.7499 | 39.3237 | 8.80147 |
Long Term Debt | 44.359 | 17.5774 | 35.8904 | 5.21339 |
Capital Lease Obligations | 24.657 | 18.1724 | 3.43324 | 3.58808 |
Other Liabilities, Total | 3.637 | 5.39337 | 6.56941 | 0.09695 |
Total Equity | 169.15 | 131.072 | 12.2331 | 9.38384 |
Common Stock | 45.769 | 44.48 | 0.19606 | 0.16865 |
Additional Paid-In Capital | 378.24 | 322.391 | 28.7255 | 17.376 |
Retained Earnings (Accumulated Deficit) | -265.456 | -238.399 | -16.7646 | -8.14428 |
Other Equity, Total | 10.597 | 2.60061 | 0.07617 | -0.01653 |
Total Liabilities & Shareholders’ Equity | 421.984 | 342.613 | 81.8032 | 32.4551 |
Total Common Shares Outstanding | 172.151 | 161.41 | 28.75 | 28.75 |
Other Current Assets, Total | 1.633 | 9.13032 | ||
Deferred Income Tax | 1.388 | 0.03048 | ||
Accounts Receivable - Trade, Net | 39.797 | |||
Other Long Term Assets, Total | 1.517 | |||
Accounts Payable | 65.83 |
Dec 2022 | Jun 2022 | Jun 2020 | |
---|---|---|---|
流动资产总额 | 255.171 | 238.11 | 0 |
现金和短期投资 | 89.265 | 127.145 | 0 |
现金等价物 | 64.432 | 108.236 | 0 |
Total Assets | 421.984 | 357.202 | 0 |
Notes Payable/Short Term Debt | 0 | 0 | 0 |
Total Long Term Debt | 69.016 | 48.3136 | 0 |
Cash | 18.876 | 11.6391 | |
短期投资 | 5.957 | 7.26924 | |
应收账款总额,净额 | 54.673 | 52.3882 | |
Accounts Receivable - Trade, Net | 39.797 | 34.2883 | |
Total Inventory | 106.569 | 54.4724 | |
Prepaid Expenses | 3.031 | 1.25318 | |
Other Current Assets, Total | 1.633 | 2.85208 | |
Property/Plant/Equipment, Total - Net | 82.766 | 65.065 | |
Property/Plant/Equipment, Total - Gross | 89.346 | 68.6175 | |
Accumulated Depreciation, Total | -6.579 | -3.55251 | |
Goodwill, Net | 15.101 | 6.24037 | |
Intangibles, Net | 60.8 | 44.5317 | |
Note Receivable - Long Term | 6.629 | 2.48475 | |
Other Long Term Assets, Total | 1.517 | 0.76984 | |
Total Current Liabilities | 178.793 | 148.242 | |
Accounts Payable | 65.83 | 46.0715 | |
Accrued Expenses | 7.936 | 7.80064 | |
Current Port. of LT Debt/Capital Leases | 91.912 | 54.7244 | |
Other Current Liabilities, Total | 13.115 | 39.6454 | |
Total Liabilities | 252.834 | 197.691 | |
Long Term Debt | 44.359 | 23.2745 | |
Capital Lease Obligations | 24.657 | 25.0392 | |
Deferred Income Tax | 1.388 | 0.02641 | |
Other Liabilities, Total | 3.637 | 1.10911 | |
Total Equity | 169.15 | 159.511 | |
Common Stock | 45.769 | 44.6312 | |
Additional Paid-In Capital | 378.24 | 329.092 | |
Retained Earnings (Accumulated Deficit) | -265.456 | -227.077 | |
Other Equity, Total | 10.597 | 12.865 | |
Total Liabilities & Shareholders’ Equity | 421.984 | 357.202 | |
Total Common Shares Outstanding | 172.151 | 162.67 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
净收入/起跑线 | -62.8 | -223.777 | -11.402 | -6.13611 |
经营活动产生的现金 | -136.292 | -69.6311 | -11.5882 | -5.42149 |
经营活动产生的现金 | 18.89 | 8.48306 | 2.37874 | 0.76271 |
非现金物品 | -36.308 | 173.582 | 3.89328 | 1.40518 |
已付现金利息 | 4.689 | 4.67497 | 0.56852 | 0.23081 |
营运资金的变化 | -56.074 | -27.9185 | -6.45824 | -1.45328 |
投资活动产生的现金 | -13.959 | -88.2967 | -19.3592 | -7.90397 |
资本支出 | -65.179 | -30.3367 | -18.8237 | -7.09401 |
其他投资现金流量项目,总计 | 51.22 | -57.9599 | -0.53554 | -0.80996 |
融资活动产生的现金 | 111.747 | 246.925 | 46.7454 | 17.505 |
融资现金流项目 | -4.689 | -22.6815 | -0.57405 | -0.23284 |
股票的发行(报废),净额 | 46.367 | 207.493 | 11.0127 | 10.4067 |
债务的发行(退还),净额 | 70.069 | 62.1128 | 36.3068 | 7.33111 |
外汇效应 | 7.947 | 2.53046 | 0.09269 | -0.01905 |
现金净变化 | -30.557 | 91.5273 | 15.8907 | 4.16048 |
Dec 2022 | Jun 2022 | Jun 2020 | |
---|---|---|---|
Net income/Starting Line | -62.8 | -8.69173 | 0 |
Cash From Operating Activities | -136.292 | -50.7581 | 0 |
Cash From Operating Activities | 18.89 | 7.99905 | |
Non-Cash Items | -36.308 | -32.8912 | |
Cash Interest Paid | 4.689 | 1.78826 | |
Changes in Working Capital | -56.074 | -17.1742 | |
Cash From Investing Activities | -13.959 | 20.9871 | |
Capital Expenditures | -65.179 | -29.9495 | |
Other Investing Cash Flow Items, Total | 51.22 | 50.9365 | |
Cash From Financing Activities | 111.747 | 27.057 | |
Financing Cash Flow Items | -4.689 | -1.52384 | |
Issuance (Retirement) of Stock, Net | 46.367 | 4.66729 | |
Issuance (Retirement) of Debt, Net | 70.069 | 23.9136 | |
Foreign Exchange Effects | 7.947 | 8.72405 | |
Net Change in Cash | -30.557 | 6.01005 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Kariega Ventures SL | Corporation | 12.483 | 18618950 | 0 | 2022-12-31 | |
Iberdrola SA | Corporation | 11.4468 | 17073470 | 375940 | 2022-12-31 | |
Gri (Marta Santacana) | Individual Investor | 10.3279 | 15404538 | 0 | 2023-03-01 | |
Infisol 3000, S.L. | Corporation | 8.8769 | 13240274 | -375940 | 2023-03-01 | |
Seaya Ventures II Fondo De Capital Riesgo | Corporation | 7.7141 | 11505865 | 0 | 2023-03-01 | |
Black Label Equity ISCR, S.A. | Corporation | 6.1079 | 9110175 | 0 | 2023-03-01 | |
Cathay Innovation SAS | Corporation | 5.8549 | 8732888 | 0 | 2023-03-01 | |
AM Gestió, S.L. | Corporation | 5.6782 | 8469293 | 0 | 2023-03-01 | LOW |
Orilla Asset Management Sl | Investment Advisor | 5.3887 | 8037541 | 3759399 | 2023-03-01 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.6256 | 3916205 | -600 | 2023-03-31 | LOW |
Santander Asset Management | Investment Advisor | 1.7102 | 2550886 | 2003194 | 2023-03-31 | MED |
Invesco Capital Management LLC | Investment Advisor | 1.4469 | 2158137 | -985647 | 2023-03-31 | LOW |
Pettersson (Anders) | Individual Investor | 1.0358 | 1545000 | 0 | 2023-03-01 | LOW |
Stifel Nicolaus Investment Advisors | Investment Advisor | 0.6646 | 991261 | 56021 | 2023-03-31 | LOW |
Escorsa (Enric Asuncion) | Individual Investor | 0.6175 | 921053 | 0 | 2023-03-01 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.5667 | 845230 | -35543 | 2023-03-31 | LOW |
Omni Partners US LLC | Investment Advisor/Hedge Fund | 0.5116 | 763115 | 31998 | 2021-09-30 | |
BofA Global Research (US) | Research Firm | 0.3911 | 583355 | 181465 | 2023-03-31 | LOW |
Private Advisory Group LLC | Investment Advisor | 0.3354 | 500313 | 500313 | 2023-03-31 | MED |
Soler (Pol) | Individual Investor | 0.252 | 375940 | 375940 | 2023-03-01 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Wallbox N.V. Company profile
关于 Wallbox N.V.
Wallbox NV,原名Wallbox BV,是一家总部设在西班牙的控股公司,从事汽车行业技术解决方案的开发。 公司为住宅、半公共和公共用途提供电动汽车充电和能源管理解决方案。 其产品组合包括Quasar,供家庭使用的直流双向充电器;Supernova和Hypernova,供公共使用的直流快速和超快速充电器;以及一套交流充电解决方案和智能能源管理软件。 该公司在欧洲、亚洲和美洲都有业务。 公司持有多家子公司的权益,如Kensington Capital Acquisition Corp II和Wall Box Chargers SL。
Industry: | Electrical Components & Equipment (NEC) |
C/ Foc n 68
BARCELONA
BARCELONA 08038
ES
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。