Trade Verbio SE - VBK CFD

Add to favourite

19.917

4.13%

0.136

Low: 19.597

High: 20.026

Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.136

Long position overnight fee

-0.022099%

Short position overnight fee

-0.000123%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	19.088
Open	19.597
1-Year Change	-46.51%
Day's Range	19.597 - 20.026

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	19.088	-0.339	-1.74%	19.427	20.426	18.878
Apr 24, 2024	19.537	-0.200	-1.01%	19.737	19.787	19.088
Apr 23, 2024	19.667	0.400	2.08%	19.267	19.847	19.198
Apr 22, 2024	19.058	-0.170	-0.88%	19.228	19.357	18.868
Apr 19, 2024	18.708	-0.160	-0.85%	18.868	18.878	18.469
Apr 18, 2024	19.177	0.419	2.23%	18.758	19.238	18.559
Apr 17, 2024	19.108	-0.169	-0.88%	19.277	19.487	18.938
Apr 16, 2024	19.038	0.010	0.05%	19.028	19.298	18.698
Apr 15, 2024	18.768	-0.070	-0.37%	18.838	19.517	18.379
Apr 12, 2024	19.427	-0.390	-1.97%	19.817	20.126	19.257
Apr 11, 2024	19.377	-0.120	-0.62%	19.497	20.006	19.138
Apr 10, 2024	19.767	-1.138	-5.44%	20.905	20.985	19.237
Apr 9, 2024	20.565	0.040	0.19%	20.525	21.244	20.066
Apr 8, 2024	20.226	0.260	1.30%	19.966	20.665	19.916
Apr 5, 2024	20.426	-0.659	-3.13%	21.085	21.125	20.346
Apr 4, 2024	21.224	0.559	2.71%	20.665	21.284	20.605
Apr 3, 2024	20.765	0.809	4.05%	19.956	20.885	19.687
Apr 2, 2024	20.146	-0.999	-4.72%	21.145	21.184	19.926
Mar 28, 2024	21.135	0.669	3.27%	20.466	21.294	20.116
Mar 27, 2024	20.326	0.634	3.22%	19.692	20.456	19.168

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Verbio Company profile

VERBIO Vereinigte BioEnergie AG

Industry:

Biodiesel

Thura Mark 18
ZOERBIG
SACHSEN-ANHALT 06780
DE

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024