Trade Verbio SE - VBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019357% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002865% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.37 |
| Open | 9.435 |
| 1-Year Change | -52.14% |
| Day's Range | 9.175 - 9.435 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 9.245 | -0.205 | -2.17% | 9.450 | 9.450 | 9.040 |
| Jan 30, 2025 | 9.370 | 0.190 | 2.07% | 9.180 | 9.410 | 9.145 |
| Jan 29, 2025 | 9.205 | -0.185 | -1.97% | 9.390 | 9.405 | 9.120 |
| Jan 28, 2025 | 9.300 | -0.420 | -4.32% | 9.720 | 9.740 | 9.180 |
| Jan 27, 2025 | 9.455 | 0.060 | 0.64% | 9.395 | 9.530 | 9.120 |
| Jan 24, 2025 | 9.625 | -0.100 | -1.03% | 9.725 | 10.159 | 9.345 |
| Jan 23, 2025 | 9.490 | 0.385 | 4.23% | 9.105 | 9.670 | 9.105 |
| Jan 22, 2025 | 9.320 | -0.265 | -2.76% | 9.585 | 9.620 | 9.065 |
| Jan 21, 2025 | 9.550 | 0.570 | 6.35% | 8.980 | 9.730 | 8.841 |
| Jan 20, 2025 | 9.055 | 0.489 | 5.71% | 8.566 | 9.145 | 8.486 |
| Jan 17, 2025 | 8.666 | 0.085 | 0.99% | 8.581 | 8.781 | 8.186 |
| Jan 16, 2025 | 8.331 | -0.110 | -1.30% | 8.441 | 8.926 | 8.226 |
| Jan 15, 2025 | 10.819 | 0.590 | 5.77% | 10.229 | 10.969 | 10.189 |
| Jan 14, 2025 | 10.309 | -0.250 | -2.37% | 10.559 | 10.749 | 10.229 |
| Jan 13, 2025 | 10.109 | -0.839 | -7.66% | 10.948 | 11.118 | 10.009 |
| Jan 10, 2025 | 12.317 | 0.350 | 2.92% | 11.967 | 12.667 | 11.967 |
| Jan 9, 2025 | 12.037 | -0.020 | -0.17% | 12.057 | 12.147 | 11.908 |
| Jan 8, 2025 | 12.207 | 0.150 | 1.24% | 12.057 | 12.517 | 12.037 |
| Jan 7, 2025 | 12.507 | -0.420 | -3.25% | 12.927 | 13.016 | 12.347 |
| Jan 6, 2025 | 12.787 | 0.240 | 1.91% | 12.547 | 12.976 | 12.357 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Verbio Company profile
VERBIO Vereinigte BioEnergie AG| Industry: | Biodiesel |
Thura Mark 18
ZOERBIG
SACHSEN-ANHALT 06780
DE
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com