CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
20.506
2.29%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.128
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 20.046
Open 19.986
1-Year Change -48.14%
Day's Range 19.897 - 20.526
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 11, 2024 20.026 -0.360 -1.77% 20.386 20.466 19.926
Jun 10, 2024 20.446 -0.060 -0.29% 20.506 20.685 20.146
Jun 7, 2024 20.286 -0.878 -4.15% 21.164 21.165 20.286
Jun 6, 2024 21.145 -0.639 -2.93% 21.784 21.784 20.905
Jun 5, 2024 21.564 0.160 0.75% 21.404 22.083 21.124
Jun 4, 2024 21.244 -0.999 -4.49% 22.243 22.303 21.085
Jun 3, 2024 22.822 0.120 0.53% 22.702 23.301 21.983
May 31, 2024 22.243 -0.419 -1.85% 22.662 22.662 21.843
May 30, 2024 22.202 0.598 2.77% 21.604 22.722 21.404
May 29, 2024 21.344 -1.338 -5.90% 22.682 22.842 21.184
May 28, 2024 21.744 0.699 3.32% 21.045 21.784 20.865
May 27, 2024 20.605 0.279 1.37% 20.326 21.045 20.066
May 24, 2024 19.767 -0.399 -1.98% 20.166 20.306 19.497
May 23, 2024 20.505 -0.540 -2.57% 21.045 21.085 20.266
May 22, 2024 20.985 0.479 2.34% 20.506 21.005 20.026
May 21, 2024 20.745 0.000 0.00% 20.745 21.184 20.465
May 20, 2024 21.065 0.320 1.54% 20.745 21.724 20.725
May 17, 2024 20.785 -0.499 -2.34% 21.284 21.504 20.306
May 16, 2024 21.464 -0.918 -4.10% 22.382 22.522 21.264
May 15, 2024 22.882 0.819 3.71% 22.063 23.062 21.963

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Verbio Company profile

VERBIO Vereinigte BioEnergie AG
Industry: Biodiesel

Thura Mark 18
ZOERBIG
SACHSEN-ANHALT 06780
DE

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

Gold

2,321.07 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.39

BTC/USD

68,293.95 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+2.230% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,571.30 Price
+1.880% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading