Comerț Kb Home - KBH CFD
Adăugare la favorite- Rezumat
- Istoric date
- Evenimente
- Declarația de venituri
- Bilanț
- Flux de numerar
- Proprietate
Condiții de tranzacționare
Spread | 0.08 | ||||||||
Taxă de la o zi la alta poziție lungă
Long position overnight fee
Accesați platforma | -0.025457% | ||||||||
Taxă de la o zi la alta poziție scurtă
Short position overnight fee
Accesați platforma | 0.003235% | ||||||||
Durată taxă de la o zi la alta | 21:00 (UTC) | ||||||||
Cantitate minimă tranzacționată | 1 | ||||||||
Monedă | USD | ||||||||
Marjă | 20% | ||||||||
Bursă | United States of America | ||||||||
Comision tranzacționare | 0% |
*Information provided by Capital.com
Statistici cheie
Închis anterior* | 43.69 |
Deschis* | 44.2 |
Schimbare la 1 an* | 29.85% |
Interval zi* | 44.2 - 45.58 |
Interval 52 săpt. | 24.78-50.20 |
Volum mediu (10 zile) | 1.36M |
Volum mediu (3 luni) | 36.17M |
Capitalizare de piață | 2.65B |
Raport P/E | 3.61 |
Acțiuni în circulație | 92.29M |
Venit | 6.64B |
EPS | 8.56 |
Dividend (Randament%) | 1.94112 |
Beta | 1.57 |
Următoarea dată a câștigurilor | Jan 10, 2023 |
Toate datele sunt furnizate de Refinitiv, cu excepția datelor marcate cu un asterisc, care sunt *date furnizate de Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Zilnic
- Săptămânal
- Lunar
Date | Închidere | Change | Change (%) | Deschidere | Ridicat | Redus |
---|---|---|---|---|---|---|
Oct 28, 2022 | 29.37 | 0.81 | 2.84% | 28.56 | 29.44 | 28.23 |
Oct 27, 2022 | 28.74 | 0.02 | 0.07% | 28.72 | 29.70 | 28.52 |
Oct 26, 2022 | 28.69 | -0.19 | -0.66% | 28.88 | 29.50 | 28.68 |
Oct 25, 2022 | 29.09 | 1.65 | 6.01% | 27.44 | 29.45 | 27.44 |
Oct 24, 2022 | 27.50 | 0.17 | 0.62% | 27.33 | 27.84 | 27.17 |
Oct 21, 2022 | 27.29 | 1.37 | 5.29% | 25.92 | 27.51 | 25.89 |
Oct 20, 2022 | 26.44 | -0.12 | -0.45% | 26.56 | 27.20 | 26.28 |
Oct 19, 2022 | 26.61 | -0.59 | -2.17% | 27.20 | 27.46 | 26.23 |
Oct 18, 2022 | 27.87 | 0.23 | 0.83% | 27.64 | 28.22 | 27.42 |
Oct 17, 2022 | 27.14 | 0.19 | 0.71% | 26.95 | 27.73 | 26.95 |
Oct 14, 2022 | 26.53 | -0.94 | -3.42% | 27.47 | 27.85 | 26.34 |
Oct 13, 2022 | 27.46 | 0.85 | 3.19% | 26.61 | 27.76 | 25.85 |
Oct 12, 2022 | 27.48 | -0.26 | -0.94% | 27.74 | 28.08 | 27.37 |
Oct 11, 2022 | 28.05 | 0.71 | 2.60% | 27.34 | 28.77 | 27.34 |
Oct 10, 2022 | 27.67 | 0.01 | 0.04% | 27.66 | 27.92 | 27.33 |
Oct 7, 2022 | 27.70 | -0.21 | -0.75% | 27.91 | 28.22 | 27.31 |
Oct 6, 2022 | 28.61 | 0.72 | 2.58% | 27.89 | 28.73 | 27.87 |
Oct 5, 2022 | 28.28 | 0.36 | 1.29% | 27.92 | 28.40 | 27.77 |
Oct 4, 2022 | 28.75 | 1.17 | 4.24% | 27.58 | 28.77 | 27.58 |
Oct 3, 2022 | 27.28 | 0.95 | 3.61% | 26.33 | 27.47 | 26.11 |
Kb Home Events
Oră (UTC) (UTC) | Țară | Eveniment |
---|---|---|
No events scheduled |
- Anual
- Trimestrial
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Venit total | 6903.78 | 5724.93 | 4183.17 | 4552.75 | 4547 |
Venit | 6903.78 | 5724.93 | 4183.17 | 4552.75 | 4547 |
Cost pentru venit, total | 5213.34 | 4469.31 | 3380.45 | 3708.93 | 3743.92 |
Profit brut | 1690.43 | 1255.62 | 802.723 | 843.819 | 803.082 |
Cheltuieli operaționale totale | 5852.35 | 5053.82 | 3855.31 | 4217.41 | 4191.92 |
Cheltuieli de vânzare/generale/Admin, total | 635.407 | 579.431 | 468.162 | 501.683 | 447.998 |
Cheltuieli neobișnuite (venit) | 3.598 | 5.075 | 6.7 | 6.8 | |
Venit operațional | 1051.43 | 671.113 | 327.861 | 335.336 | 355.084 |
Venit din dobânzi (cheltuială), net, neoperațional | 20.638 | 24.233 | 36.182 | 12.839 | 12.881 |
Venit net înainte de taxe | 1072.07 | 695.346 | 364.043 | 348.175 | 367.965 |
Venit net după taxe | 816.666 | 564.746 | 296.243 | 268.775 | 282.865 |
Venit net înainte de alte elemente | 816.666 | 564.746 | 296.243 | 268.775 | 282.865 |
Venit net | 816.666 | 564.746 | 296.243 | 268.775 | 170.365 |
Total Adjustments to Net Income | -4.172 | -2.619 | -1.526 | -1.628 | -0.978 |
Venit disponibil pentru elem. comune obișnuite excluse | 812.494 | 562.127 | 294.717 | 267.147 | 281.887 |
Venit disponibil pentru elem. comune obișnuite excluse | 812.494 | 562.127 | 294.717 | 267.147 | 169.387 |
Ajustare diluare | 0.108 | 0.08 | 0.051 | 0.634 | 3.312 |
Venit net diluat | 812.602 | 562.207 | 294.768 | 267.781 | 172.699 |
Acțiuni medii ponderate diluate | 89.348 | 93.587 | 94.086 | 93.838 | 101.059 |
EPS diluat, exclusiv elem. extraordinare | 9.0948 | 6.00732 | 3.13296 | 2.85365 | 2.8221 |
Dividends per Share - Common Stock Primary Issue | 0.6 | 0.6 | 0.36 | 0.165 | 0.1 |
EPS normalizat diluat | 9.42183 | 6.15509 | 3.43887 | 3.05191 | 3.0427 |
Total elem. extraordinare | -112.5 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Venit total | 1384.31 | 1940.03 | 1844.9 | 3118.85 | 1398.79 |
Venit | 1384.31 | 1940.03 | 1844.9 | 3118.85 | 1398.79 |
Cost pentru venit, total | 1082.82 | 1498.94 | 1082.11 | ||
Profit brut | 301.493 | 441.091 | 316.677 | ||
Cheltuieli operaționale totale | 1223.41 | 1655.8 | 1518.89 | 2677.67 | 1225.94 |
Cheltuieli de vânzare/generale/Admin, total | 140.585 | 156.856 | 1515.29 | 2677.67 | 143.827 |
Venit operațional | 160.908 | 284.235 | 326.009 | 441.184 | 172.85 |
Venit din dobânzi (cheltuială), net, neoperațional | 1.292 | 0.675 | 0.22 | 19.743 | 5.207 |
Venit net înainte de taxe | 162.2 | 284.91 | 326.229 | 460.927 | 178.057 |
Venit net după taxe | 125.5 | 216.41 | 255.329 | 344.927 | 134.257 |
Venit net înainte de alte elemente | 125.5 | 216.41 | 255.329 | 344.927 | 134.257 |
Venit net | 125.5 | 216.41 | 255.329 | 344.927 | 134.257 |
Total Adjustments to Net Income | -0.864 | -1.297 | -1.212 | -1.663 | -0.649 |
Venit disponibil pentru elem. comune obișnuite excluse | 124.636 | 215.113 | 254.117 | 343.264 | 133.608 |
Venit disponibil pentru elem. comune obișnuite excluse | 124.636 | 215.113 | 254.117 | 343.264 | 133.608 |
Ajustare diluare | 0.023 | 0.033 | 0.031 | 0.044 | 0.018 |
Venit net diluat | 124.659 | 215.146 | 254.148 | 343.308 | 133.626 |
Acțiuni medii ponderate diluate | 85.995 | 87.167 | 88.857 | 89.466 | 91.067 |
EPS diluat, exclusiv elem. extraordinare | 1.44961 | 2.4682 | 2.86019 | 3.8373 | 1.46734 |
Dividends per Share - Common Stock Primary Issue | 0.15 | 0.15 | 0.15 | 0.3 | 0.15 |
EPS normalizat diluat | 1.49729 | 2.71159 | 2.94405 | 3.84489 | 1.46899 |
Cheltuieli neobișnuite (venit) | 0 | 3.598 | 0 |
- Anual
- Trimestrial
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Numerar și investiții pe termen scurt | 330.198 | 292.136 | 682.529 | 454.858 | 575.119 |
Numerar & echivalent | 330.198 | 292.136 | 682.529 | 454.858 | 575.119 |
Total creanțe, net | 322.767 | 304.191 | 272.659 | 249.055 | 292.83 |
Accounts Receivable - Trade, Net | 176.375 | 146.088 | 98.401 | 119.555 | 101.929 |
Total Inventory | 5543.18 | 4802.83 | 3897.48 | 3704.6 | 3582.84 |
Prepaid Expenses | 15.645 | 6.344 | 13.916 | 5.944 | 9.379 |
Total Assets | 6651.93 | 5835.92 | 5356.44 | 5015.48 | 5073.57 |
Property/Plant/Equipment, Total - Net | 114.703 | 103.821 | 101.514 | 65.043 | 24.283 |
Long Term Investments | 73.463 | 52.405 | 57.763 | 71.412 | 70.554 |
Other Long Term Assets, Total | 160.868 | 177.378 | 231.067 | 364.493 | 441.82 |
Other Assets, Total | 60.035 | 70.548 | 76.024 | 97.843 | 73.862 |
Accounts Payable | 412.525 | 371.826 | 273.368 | 262.772 | 258.045 |
Payable/Accrued | 3.128 | 2.685 | 2.629 | 2.058 | 1.495 |
Accrued Expenses | 612.637 | 635.373 | 604.196 | 555.611 | 603.401 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 80.409 | 71.032 | 26.243 | 22.382 | 19.491 |
Total Liabilities | 2991.14 | 2816.44 | 2690.67 | 2632.36 | 2986.07 |
Total Long Term Debt | 1838.51 | 1685.03 | 1747.18 | 1748.75 | 2060.26 |
Long Term Debt | 1838.51 | 1685.03 | 1747.18 | 1748.75 | 2060.26 |
Other Liabilities, Total | 43.925 | 50.5 | 37.062 | 40.79 | 43.376 |
Total Equity | 3660.79 | 3019.48 | 2665.77 | 2383.12 | 2087.5 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 100.711 | 100.711 | 99.869 | 121.593 | 119.196 |
Additional Paid-In Capital | 836.26 | 848.62 | 824.306 | 793.954 | 753.57 |
Retained Earnings (Accumulated Deficit) | 3143.58 | 2379.36 | 1868.9 | 2157.18 | 1897.17 |
Treasury Stock - Common | -414.179 | -290.101 | -105.026 | -674.102 | -672.869 |
Other Equity, Total | -5.575 | -19.119 | -22.276 | -15.506 | -9.565 |
Total Liabilities & Shareholders’ Equity | 6651.93 | 5835.92 | 5356.44 | 5015.48 | 5073.57 |
Total Common Shares Outstanding | 90.6956 | 94.9261 | 98.7621 | 97.2371 | 95.0824 |
Note Receivable - Long Term | 31.075 | 26.266 | 23.488 | 2.232 | 2.885 |
Property/Plant/Equipment, Total - Gross | 192.283 | 173.07 | 169.996 | 125.381 | |
Accumulated Depreciation, Total | -77.58 | -69.249 | -68.482 | -60.338 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Numerar și investiții pe termen scurt | 260.127 | 330.198 | 197.257 | 246.581 | 242.737 |
Numerar & echivalent | 260.127 | 330.198 | 197.257 | 246.581 | 242.737 |
Total creanțe, net | 348.567 | 322.767 | 344.659 | 315.017 | 313.116 |
Accounts Receivable - Trade, Net | 191.548 | 176.375 | 181.179 | 170.505 | 154.961 |
Total Inventory | 5445.15 | 5543.18 | 5736.7 | 5557.65 | 5197.83 |
Prepaid Expenses | 17.473 | 15.645 | 16.57 | 16.904 | 6.6 |
Total Assets | 6514.1 | 6651.93 | 6730.59 | 6579.48 | 6188.33 |
Property/Plant/Equipment, Total - Net | 115.614 | 114.703 | 110.581 | 107.902 | 105.561 |
Long Term Investments | 112.125 | 73.463 | 72.487 | 72.079 | 50.79 |
Note Receivable - Long Term | 31.075 | 28.528 | 27.952 | 26.71 | |
Other Long Term Assets, Total | 155.868 | 160.868 | 156.278 | 165.878 | 172.978 |
Other Assets, Total | 59.174 | 60.035 | 67.527 | 69.515 | 72.002 |
Accounts Payable | 349.8 | 412.525 | 450.451 | 480.441 | 382.003 |
Payable/Accrued | 1.377 | 3.128 | 3.09 | 3.275 | 2.808 |
Accrued Expenses | 534.17 | 612.637 | 617.089 | 574.149 | 559.066 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 104.198 | 80.409 | 97.196 | 107.127 | 130.634 |
Total Liabilities | 2818.64 | 2991.14 | 3239.98 | 3288.48 | 3054.01 |
Total Long Term Debt | 1788.85 | 1838.51 | 2031.19 | 2085.27 | 1934.95 |
Long Term Debt | 1788.85 | 1838.51 | 2031.19 | 2085.27 | 1934.95 |
Other Liabilities, Total | 40.243 | 43.925 | 40.963 | 38.215 | 44.552 |
Total Equity | 3695.46 | 3660.79 | 3490.61 | 3291 | 3134.32 |
Common Stock | 100.783 | 100.711 | 100.711 | 100.711 | 100.711 |
Additional Paid-In Capital | 819.904 | 836.26 | 841.939 | 834.883 | 828.238 |
Retained Earnings (Accumulated Deficit) | 3256.6 | 3143.58 | 2939.71 | 2697.15 | 2499.49 |
Treasury Stock - Common | -476.251 | -414.179 | -372.629 | -322.629 | -275.005 |
Other Equity, Total | -5.575 | -5.575 | -19.119 | -19.119 | -19.119 |
Total Liabilities & Shareholders’ Equity | 6514.1 | 6651.93 | 6730.59 | 6579.48 | 6188.33 |
Total Common Shares Outstanding | 89.1964 | 90.6956 | 92.289 | 93.871 | 95.327 |
Property/Plant/Equipment, Total - Gross | 192.283 | ||||
Accumulated Depreciation, Total | -77.58 | ||||
Preferred Stock - Non Redeemable, Net | 0 |
- Anual
- Trimestrial
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Venit net/linie de pornire | 816.666 | 564.746 | 296.243 | 268.775 | 170.365 |
Numerar din activități de exploatare | 183.418 | -37.296 | 310.678 | 251.042 | 221.512 |
Numerar din activități de exploatare | 32.319 | 28.64 | 28.396 | 27.158 | 2.53 |
Deferred Taxes | 16.51 | 53.767 | 50.304 | 73.303 | 191.817 |
Elemente fără numerar | 63.789 | 44.111 | 54.719 | 42.598 | 50.767 |
Cash Taxes Paid | 248.524 | 68.274 | 17.253 | 4.479 | -12.169 |
Modificări ale capitalului de lucru | -745.866 | -728.56 | -118.984 | -160.792 | -193.967 |
Numerar din activități de investiții | -71.773 | -38.084 | -26.563 | -40.944 | -20.107 |
Cheltuieli de capital | -45.234 | -39.399 | -28.841 | -40.459 | -7.37 |
Alte elemente ale fluxurilor de numerar pentru investiții, total | -26.539 | 1.315 | 2.278 | -0.485 | -12.737 |
Numerar din activități de finanțare | -73.583 | -315.013 | -56.444 | -330.359 | -347.147 |
Elemente de finanțare a fluxurilor de numerar | -26.966 | -17.15 | -9.503 | -18.416 | -43.515 |
Total Cash Dividends Paid | -52.452 | -54.052 | -38.065 | -20.37 | -8.892 |
Emisiune (retragere) de acțiuni, netă | -150 | -176.486 | 16.058 | 30.524 | 20.011 |
Emiterea (rambursarea) de datorii, netă | 155.835 | -67.325 | -24.934 | -322.097 | -314.751 |
Variația netă a numerarului | 38.062 | -390.393 | 227.671 | -120.261 | -145.742 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 125.5 | 816.666 | 600.256 | 344.927 | 134.257 |
Cash From Operating Activities | 93.917 | 183.418 | -223.999 | -314.812 | -251.035 |
Cash From Operating Activities | 8.712 | 32.319 | 23.861 | 15.534 | 7.627 |
Deferred Taxes | 5 | 16.51 | 21.1 | 11.5 | 4.4 |
Non-Cash Items | 11.177 | 63.789 | 28.78 | 7.559 | 11.715 |
Cash Taxes Paid | 0.408 | 248.524 | 168.709 | 97.654 | 0.34 |
Changes in Working Capital | -56.472 | -745.866 | -897.996 | -694.332 | -409.034 |
Cash From Investing Activities | -16.961 | -71.773 | -54.12 | -37.243 | -17.876 |
Capital Expenditures | -8.838 | -45.234 | -33.766 | -22.122 | -10.563 |
Other Investing Cash Flow Items, Total | -8.123 | -26.539 | -20.354 | -15.121 | -7.313 |
Cash From Financing Activities | -146.327 | -73.583 | 183.24 | 306.5 | 219.512 |
Financing Cash Flow Items | -9.748 | -26.966 | -22.848 | -15.958 | -15.958 |
Total Cash Dividends Paid | -12.476 | -52.452 | -39.914 | -27.142 | -14.13 |
Issuance (Retirement) of Stock, Net | -73.866 | -150 | -100 | -50 | 0 |
Issuance (Retirement) of Debt, Net | -50.237 | 155.835 | 346.002 | 399.6 | 249.6 |
Net Change in Cash | -69.371 | 38.062 | -94.879 | -45.555 | -49.399 |
Nume investitor | Tip de investitor | Procent în circulație | Acțiuni deținute | Variația acțiunilor | Data deținerii | Indicele cifrei de afaceri |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 10.8516 | 8951608 | -127648 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.3073 | 7677687 | 4636 | 2023-03-31 | LOW |
KB Home Grantor Stock Trust | Corporation | 8.1284 | 6705247 | 0 | 2023-03-01 | |
Fidelity Management & Research Company LLC | Investment Advisor | 7.4452 | 6141610 | 1256383 | 2023-03-31 | LOW |
Macquarie Investment Management | Investment Advisor | 4.704 | 3880420 | -92753 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 4.2154 | 3477294 | 22326 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 3.5857 | 2957918 | 0 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.4536 | 2848914 | -51572 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.3868 | 2793847 | 7935 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 3.3478 | 2761668 | -72092 | 2023-03-31 | LOW |
Mezger (Jeffrey T) | Individual Investor | 2.704 | 2230529 | 0 | 2023-05-16 | HIGH |
Balyasny Asset Management LP | Hedge Fund | 2.2141 | 1826447 | -587738 | 2023-03-31 | HIGH |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 2.0226 | 1668451 | 231859 | 2023-03-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8269 | 1507032 | 38284 | 2023-03-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.6838 | 1388982 | 492929 | 2023-03-31 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 1.6373 | 1350624 | 1350624 | 2023-03-31 | MED |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.182 | 975083 | 73387 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1091 | 914935 | 136426 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.1043 | 910960 | -20885 | 2023-03-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.938 | 773798 | 109452 | 2023-03-31 | HIGH |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group455K+
Traderi
74K+
Clienți activi lunar
$58M+
Volumul lunar de investiții
$29M+
Retras în fiecare lună
Calculator de tranzacționare
Calculați-vă profitul și pierderea ipotetice dacă ați fi deschis o tranzacție CFD la o anumită dată (selectați o dată) și ați fi închis-o la o altă dată (selectați o dată).
Comisia pentru comerț
0
- 1:1
Îndatorare
1:1
- 20
- 100
- 500
- 1000
- 10000
Investiție
Dimensiunea tranzacției (efect de levier x investiție):
Deschidere
Închidere
Scurt Lung
Industry: | Homebuilding (NEC) |
10990 Wilshire Blvd
LOS ANGELES
CALIFORNIA 90024
US
Declarația de venituri
- Annual
- Quarterly
Utilizatorii urmăresc și
Încă mai căutați un broker de încredere?
Alăturați-vă celor peste 535.000 de traderi din întreaga lume care au ales să tranzacționeze cu Capital.com