Comerț Close Brothers Group PLC - CBGl CFD
Adăugare la favorite- Rezumat
- Istoric date
- Evenimente
- Declarația de venituri
- Bilanț
- Flux de numerar
- Proprietate
Spread | 0.06 | ||||||||
Taxă de la o zi la alta poziție lungă
Long position overnight fee
Accesați platforma | -0.023178% | ||||||||
Taxă de la o zi la alta poziție scurtă
Short position overnight fee
Accesați platforma | 0.00126% | ||||||||
Durată taxă de la o zi la alta | 21:00 (UTC) | ||||||||
Cantitate minimă tranzacționată | 1 | ||||||||
Monedă | GBP | ||||||||
Marjă | 20% | ||||||||
Bursă | United Kingdom of Great Britain and Northern Ireland | ||||||||
Comision tranzacționare | 0% |
*Information provided by Capital.com
Close Brothers Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Închis anterior* | 9.74 |
Deschis* | 9.69 |
Schimbare la 1 an* | -10.86% |
Interval zi* | 9.61 - 9.69 |
Interval 52 săpt. | 8.43-11.69 |
Volum mediu (10 zile) | 336.84K |
Volum mediu (3 luni) | 9.36M |
Capitalizare de piață | 1.47B |
Raport P/E | 18.61 |
Acțiuni în circulație | 150.42M |
Venit | 763.30M |
EPS | 0.52 |
Dividend (Randament%) | 6.81702 |
Beta | 1.08 |
Următoarea dată a câștigurilor | Sep 25, 2023 |
Toate datele sunt furnizate de Refinitiv, cu excepția datelor marcate cu un asterisc, care sunt *date furnizate de Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Zilnic
- Săptămânal
- Lunar
Date | Închidere | Change | Change (%) | Deschidere | Ridicat | Redus |
---|---|---|---|---|---|---|
Jun 6, 2023 | 9.74 | 0.31 | 3.29% | 9.43 | 9.75 | 9.39 |
Jun 5, 2023 | 9.54 | -0.11 | -1.14% | 9.65 | 9.85 | 9.50 |
Jun 2, 2023 | 9.63 | 0.38 | 4.11% | 9.25 | 9.74 | 9.25 |
Jun 1, 2023 | 9.40 | 0.41 | 4.56% | 8.99 | 9.45 | 8.94 |
May 31, 2023 | 9.02 | 0.04 | 0.45% | 8.98 | 9.16 | 8.94 |
May 30, 2023 | 9.04 | 0.10 | 1.12% | 8.94 | 9.25 | 8.89 |
May 26, 2023 | 8.99 | -0.09 | -0.99% | 9.08 | 9.16 | 8.94 |
May 25, 2023 | 9.15 | -0.25 | -2.66% | 9.40 | 9.42 | 9.06 |
May 24, 2023 | 9.30 | 0.03 | 0.32% | 9.27 | 9.51 | 9.15 |
May 23, 2023 | 9.37 | 0.42 | 4.69% | 8.95 | 9.38 | 8.95 |
May 22, 2023 | 9.16 | -0.03 | -0.33% | 9.19 | 9.30 | 9.08 |
May 19, 2023 | 9.31 | 0.15 | 1.64% | 9.16 | 9.38 | 9.12 |
May 18, 2023 | 9.17 | 0.14 | 1.55% | 9.03 | 9.18 | 9.03 |
May 17, 2023 | 9.06 | -0.01 | -0.11% | 9.07 | 9.08 | 8.91 |
May 16, 2023 | 9.07 | 0.13 | 1.45% | 8.94 | 9.16 | 8.94 |
May 15, 2023 | 9.06 | 0.08 | 0.89% | 8.98 | 9.08 | 8.86 |
May 12, 2023 | 9.02 | -0.11 | -1.20% | 9.13 | 9.22 | 9.01 |
May 11, 2023 | 9.17 | 0.00 | 0.00% | 9.17 | 9.25 | 9.05 |
May 10, 2023 | 9.20 | 0.20 | 2.22% | 9.00 | 9.20 | 9.00 |
May 9, 2023 | 9.20 | 0.02 | 0.22% | 9.18 | 9.24 | 9.06 |
Close Brothers Group PLC Events
Oră (UTC) (UTC) | Țară | Eveniment |
---|---|---|
Monday, September 25, 2023 | ||
Oră (UTC) (UTC) 07:30 | Țară GB
| Eveniment Full Year 2023 Close Brothers Group PLC Earnings Release Full Year 2023 Close Brothers Group PLC Earnings ReleaseForecast -Previous - |
- Anual
- Trimestrial
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Venit net înainte de taxe | 232.8 | 265.2 | 140.9 | 264.7 | 271.2 |
Venit net după taxe | 165.2 | 202.1 | 109.5 | 200.3 | 204.2 |
Dobândă minoritară | 0 | 0.2 | 0.3 | ||
Venit net înainte de alte elemente | 165.2 | 202.1 | 109.5 | 200.5 | 204.5 |
Total elem. extraordinare | 0 | 1.1 | -2.2 | ||
Venit net | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Venit disponibil pentru elem. comune obișnuite excluse | 165.2 | 202.1 | 109.5 | 200.5 | 204.5 |
Venit disponibil pentru elem. comune obișnuite excluse | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Ajustare diluare | 0 | 0 | |||
Venit net diluat | 165.2 | 202.1 | 109.5 | 201.6 | 202.3 |
Acțiuni medii ponderate diluate | 150.3 | 151.3 | 151.1 | 151.3 | 151.2 |
EPS diluat, exclusiv elem. extraordinare | 1.09914 | 1.33576 | 0.72469 | 1.32518 | 1.35251 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0.6 | 0.4 | 0.66 | 0.63 |
EPS normalizat diluat | 1.09914 | 1.34835 | 0.72469 | 1.32518 | 1.35251 |
Interest Income, Bank | 690 | 656.8 | 629.1 | 635.6 | 601 |
Total Interest Expense | 112 | 119.3 | 135.1 | 129.9 | 114.9 |
Net Interest Income | 578 | 537.5 | 494 | 505.7 | 486.1 |
Loan Loss Provision | 103.3 | 89.8 | 183.7 | 48.5 | 46.7 |
Net Interest Income after Loan Loss Provision | 474.7 | 447.7 | 310.3 | 457.2 | 439.4 |
Non-Interest Income, Bank | 447.2 | 500.7 | 456.2 | 383.6 | 378.5 |
Non-Interest Expense, Bank | -689.1 | -683.2 | -625.6 | -576.1 | -546.7 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Venit net înainte de taxe | 11.7 | 103.9 | 128.9 | 138.2 | 127 |
Venit net după taxe | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Dobândă minoritară | |||||
Venit net înainte de alte elemente | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Total elem. extraordinare | |||||
Venit net | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Venit disponibil pentru elem. comune obișnuite excluse | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Venit disponibil pentru elem. comune obișnuite excluse | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Ajustare diluare | 0 | ||||
Venit net diluat | 8.4 | 70.1 | 95.1 | 107.3 | 94.8 |
Acțiuni medii ponderate diluate | 150.1 | 149.7 | 150.9 | 151.7 | 150.9 |
EPS diluat, exclusiv elem. extraordinare | 0.05596 | 0.46827 | 0.63022 | 0.70732 | 0.62823 |
Dividends per Share - Common Stock Primary Issue | 0.225 | 0.44 | 0.22 | 0.42 | 0.18 |
EPS normalizat diluat | 0.05596 | 0.46827 | 0.63022 | 0.72011 | 0.62823 |
Interest Income, Bank | 414.4 | 348.9 | 341.1 | 330 | 326.8 |
Total Interest Expense | 117 | 62.7 | 49.3 | 58.1 | 61.2 |
Net Interest Income | 297.4 | 286.2 | 291.8 | 271.9 | 265.6 |
Loan Loss Provision | 162.2 | 55 | 48.3 | 37 | 52.8 |
Net Interest Income after Loan Loss Provision | 135.2 | 231.2 | 243.5 | 234.9 | 212.8 |
Non-Interest Income, Bank | 223.8 | 223.7 | 223.5 | 249.1 | 251.6 |
Non-Interest Expense, Bank | -347.3 | -351 | -338.1 | -345.8 | -337.4 |
- Anual
- Trimestrial
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 12678.3 | 12034.5 | 11071.5 | 10561.3 | 10251 |
Property/Plant/Equipment, Total - Net | 322.5 | 309.9 | 297.2 | 248.2 | 226.1 |
Property/Plant/Equipment, Total - Gross | 560.4 | 532.6 | 487.5 | 396.8 | 347.2 |
Accumulated Depreciation, Total | -237.9 | -222.7 | -190.3 | -148.6 | -121.1 |
Goodwill, Net | 94.7 | 95 | 105.1 | 102.9 | 102.8 |
Intangibles, Net | 157.3 | 137.6 | 135 | 116.5 | 98.5 |
Other Long Term Assets, Total | 32.5 | 56 | 47.3 | 52.2 | 110.5 |
Other Assets, Total | 1031.5 | 945.6 | 870.4 | 753.3 | 699.3 |
Accounts Payable | 936.6 | 832.5 | 727.3 | 547.6 | 512.5 |
Payable/Accrued | 159.7 | 144.5 | 148 | ||
Other Current Liabilities, Total | 0 | 1.3 | 21.2 | 17.4 | |
Total Liabilities | 11020.8 | 10464.2 | 9620.9 | 9153.9 | 8901.5 |
Total Long Term Debt | 2870.1 | 2596.9 | 2580.4 | 2601 | 2501.1 |
Long Term Debt | 2870.1 | 2596.9 | 2580.4 | 2601 | 2501.1 |
Minority Interest | 0 | -1 | -1 | -1 | -0.8 |
Other Liabilities, Total | 134.2 | 63.6 | 54 | 129.9 | 148.5 |
Total Equity | 1657.5 | 1570.3 | 1450.6 | 1407.4 | 1349.5 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Additional Paid-In Capital | 0 | ||||
Retained Earnings (Accumulated Deficit) | 1599.2 | 1533.1 | 1419.4 | 1374.3 | 1311.8 |
Unrealized Gain (Loss) | 0.1 | 0.8 | 0.2 | 0.7 | 0.8 |
Other Equity, Total | 20.2 | -1.6 | -7 | -5.6 | -1.1 |
Total Liabilities & Shareholders’ Equity | 12678.3 | 12034.5 | 11071.5 | 10561.3 | 10251 |
Total Common Shares Outstanding | 150.455 | 150.8 | 151.326 | 151.396 | 151.445 |
Current Port. of LT Debt/Capital Leases | 0 | 4 | 10.8 | ||
Accrued Expenses | 149 | 182.8 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Total Assets | 12893 | 12678.3 | 12539.8 | 12034.5 | 12322.2 |
Property/Plant/Equipment, Total - Net | 336 | 322.5 | 314.3 | 309.9 | 302 |
Property/Plant/Equipment, Total - Gross | 596.6 | 560.4 | 550.7 | 532.6 | 512.6 |
Accumulated Depreciation, Total | -260.6 | -237.9 | -236.4 | -222.7 | -210.6 |
Goodwill, Net | 94.6 | 94.7 | 94.9 | 95 | 105.1 |
Intangibles, Net | 165.6 | 157.3 | 142.6 | 137.6 | 139.8 |
Other Long Term Assets, Total | 25.2 | 32.5 | 49 | 56 | 48.6 |
Other Assets, Total | 894.9 | 1031.5 | 1166.3 | 945.6 | 1255.3 |
Accounts Payable | 608.3 | 780.7 | 880.1 | 674.2 | 951.2 |
Payable/Accrued | 254.4 | 334.5 | 293.2 | 367 | 287.1 |
Current Port. of LT Debt/Capital Leases | 1.6 | 0 | 1.6 | 4 | 48.1 |
Other Current Liabilities, Total | 0 | 0 | |||
Total Liabilities | 11286.9 | 11020.8 | 10931.6 | 10464.2 | 10840.8 |
Total Long Term Debt | 2825.9 | 2870.1 | 2757 | 2596.9 | 2888.5 |
Long Term Debt | 2825.9 | 2870.1 | 2757 | 2596.9 | 2888.5 |
Capital Lease Obligations | |||||
Minority Interest | 0 | 0 | -1 | -1 | |
Other Liabilities, Total | 172.6 | 104.6 | 64.8 | 37.7 | 35 |
Total Equity | 1606.1 | 1657.5 | 1608.2 | 1570.3 | 1481.4 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Retained Earnings (Accumulated Deficit) | 1536.7 | 1599.2 | 1561.3 | 1533.1 | 1448.6 |
Unrealized Gain (Loss) | -3.3 | 0.1 | 0.1 | 0.8 | 0.4 |
Other Equity, Total | 34.7 | 20.2 | 8.8 | -1.6 | -5.6 |
Total Liabilities & Shareholders’ Equity | 12893 | 12678.3 | 12539.8 | 12034.5 | 12322.2 |
Total Common Shares Outstanding | 150.364 | 150.455 | 150.45 | 150.8 | 150.725 |
- Anual
- Trimestrial
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Venit net/linie de pornire | 232.8 | 265.2 | 140.9 | 264.7 | 271.2 |
Numerar din activități de exploatare | 158.7 | 119.1 | 429.4 | 20.4 | 306 |
Numerar din activități de exploatare | 100.3 | 123.4 | 95.8 | 73.5 | 63.9 |
Elemente fără numerar | 39.9 | -69.7 | -86.6 | -54.8 | -69.8 |
Dobândă plătită la numerar | 10.4 | 13.6 | 14.3 | 14.2 | 10.8 |
Modificări ale capitalului de lucru | -214.3 | -199.8 | 279.3 | -263 | 40.7 |
Numerar din activități de investiții | -58.4 | -57.4 | -53.7 | 36.9 | -44.7 |
Cheltuieli de capital | -58.4 | -56.8 | -49.6 | -47.1 | -44.4 |
Alte elemente ale fluxurilor de numerar pentru investiții, total | 0 | -0.6 | -4.1 | 84 | -0.3 |
Numerar din activități de finanțare | -153.9 | -86.4 | -102.7 | -120.7 | 130.8 |
Elemente de finanțare a fluxurilor de numerar | -10.4 | -13.6 | -14.3 | -14.2 | -10.8 |
Total Cash Dividends Paid | -95.5 | -86.6 | -65.8 | -95.5 | -91 |
Emisiune (retragere) de acțiuni, netă | -9.5 | -12.1 | -8 | -11 | -16 |
Variația netă a numerarului | -53.6 | -24.7 | 273 | -63.4 | 392.1 |
Emiterea (rambursarea) de datorii, netă | -38.5 | 25.9 | -14.6 | 0 | 248.6 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 11.7 | 232.8 | 128.9 | 265.2 | 127 |
Cash From Operating Activities | 833.1 | 158.7 | 170.8 | 119.1 | 733.2 |
Cash From Operating Activities | 51.7 | 100.3 | 50.9 | 123.4 | 50 |
Non-Cash Items | 164.1 | 39.9 | -38.2 | -69.7 | -24 |
Cash Interest Paid | 5.4 | 10.4 | 4.9 | 13.6 | 7.1 |
Changes in Working Capital | 605.6 | -214.3 | 29.2 | -199.8 | 580.2 |
Cash From Investing Activities | -32.1 | -58.4 | -23.9 | -57.4 | -31.1 |
Capital Expenditures | -32.1 | -58.4 | -24 | -56.8 | -32.8 |
Other Investing Cash Flow Items, Total | 0 | 0 | 0.1 | -0.6 | 1.7 |
Cash From Financing Activities | -83.7 | -153.9 | -107.5 | -86.4 | -87.3 |
Financing Cash Flow Items | -5.4 | -10.4 | -4.9 | -13.6 | -7.1 |
Total Cash Dividends Paid | -65.6 | -95.5 | -62.7 | -86.6 | -59.8 |
Issuance (Retirement) of Stock, Net | -5.1 | -9.5 | -9.6 | -12.1 | -12 |
Issuance (Retirement) of Debt, Net | -7.6 | -38.5 | -30.3 | 25.9 | -8.4 |
Net Change in Cash | 717.3 | -53.6 | 39.4 | -24.7 | 614.8 |
Nume investitor | Tip de investitor | Procent în circulație | Acțiuni deținute | Variația acțiunilor | Data deținerii | Indicele cifrei de afaceri |
---|---|---|---|---|---|---|
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 11.6624 | 17542356 | 943390 | 2023-02-24 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 7.9398 | 11942898 | 4023902 | 2023-03-13 | LOW |
Fidelity International | Investment Advisor | 5.0614 | 7613226 | 194 | 2022-09-20 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 5.0092 | 7534777 | 0 | 2022-09-20 | MED |
M & G Investment Management Ltd. | Investment Advisor | 4.856 | 7304326 | 0 | 2022-09-20 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.7612 | 5657460 | -21509 | 2023-02-22 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4163 | 5138800 | -50987 | 2023-02-21 | LOW |
Standard Life Assurance Limited | Insurance Company | 2.9983 | 4510043 | -71940 | 2023-01-10 | MED |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 2.9586 | 4450262 | -58153 | 2022-03-18 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 2.5565 | 3845496 | 16092 | 2023-05-01 | LOW |
Baillie Gifford & Co. | Investment Advisor | 2.3053 | 3467577 | -74019 | 2023-02-23 | LOW |
Heronbridge Investment Management LLP | Investment Advisor | 2.275 | 3422060 | 503808 | 2023-02-23 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.1183 | 3186320 | 100000 | 2023-05-01 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.0685 | 3111471 | 0 | 2022-11-30 | LOW |
Aberforth Partners LLP | Investment Advisor | 2.0041 | 3014500 | 0 | 2023-05-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.9498 | 2932817 | -223838 | 2023-05-01 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.7869 | 2687787 | 0 | 2023-05-01 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7371 | 2612977 | 6786 | 2023-05-01 | LOW |
Franklin Templeton Fund Management Limited | Investment Advisor | 1.6798 | 2526669 | 217267 | 2023-02-15 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.6088 | 2420000 | 0 | 2023-02-15 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group455K+
Traderi
74K+
Clienți activi lunar
$58M+
Volumul lunar de investiții
$29M+
Retras în fiecare lună
Calculator de tranzacționare
Calculați-vă profitul și pierderea ipotetice dacă ați fi deschis o tranzacție CFD la o anumită dată (selectați o dată) și ați fi închis-o la o altă dată (selectați o dată).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Close Brothers Company profile
Despre Close Brothers Group PLC
Close Brothers Group plc este o societate bancară comercială. Compania oferă servicii de creditare, de acceptare de depozite, de gestionare a averii și de tranzacționare a valorilor mobiliare. Compania operează prin intermediul a trei segmente: Banking, Securities și Asset Management. Segmentul bancar oferă împrumuturi întreprinderilor mici și persoanelor fizice, cu accent pe finanțarea specializată. De asemenea, oferă servicii de acceptare a depozitelor pentru întreprinderile și persoanele fizice din Regatul Unit. Portofoliul său de soluții include aviație și marină, finanțarea brokerilor, închirieri de bere, împrumuturi bazate pe active, închirieri de vehicule comerciale, finanțarea primelor de asigurare, finanțarea facturilor, finanțarea autovehiculelor, finanțarea proprietăților, finanțarea serviciilor profesionale și servicii tehnologice. Segmentul Securities oferă servicii de tranzacționare în Regatul Unit prin intermediul Winterflood, un market-maker. Segmentul de gestionare a activelor oferă o gamă de servicii de consultanță financiară, de gestionare a investițiilor și de investiții online pentru clienți privați și consilieri profesioniști.
Industry: | Banks (NEC) |
10 Crown Place
LONDON
EC2A 4FT
GB
Declarația de venituri
- Annual
- Quarterly
Utilizatorii urmăresc și
Încă mai căutați un broker de încredere?
Alăturați-vă celor peste 535.000 de traderi din întreaga lume care au ales să tranzacționeze cu Capital.com