Handelen ZUR ROSE GROUP N - ROSE CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.70 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.013571% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.008651% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | CHF | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | Switzerland | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Prev. Close* | 44.35 |
Open* | 42.6 |
1-Jaarlijkse Verandering* | -69.81% |
Dagelijks bereik* | 41.35 - 42.6 |
52 wekelijks bereik | 23.02-146.00 |
Weekgemiddelde volume (10 dagen) | 109.08K |
Gemiddeld volume (3 maanden) | 3.48M |
Marktkapitalisatie | 603.59M |
P/E Ratio | -100.00K |
Uitstaande Aandelen | 12.54M |
Omzet | 1.71B |
EPS | -23.62 |
Dividend (opbrengst %) | N/A |
Beta | 0.64 |
Volgende inkomsten datum | Mar 23, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 44.35 | -0.10 | -0.22% | 44.45 | 44.65 | 43.25 |
Mar 21, 2023 | 44.00 | 0.20 | 0.46% | 43.80 | 45.40 | 43.75 |
Mar 20, 2023 | 43.75 | 1.30 | 3.06% | 42.45 | 44.05 | 40.60 |
Mar 17, 2023 | 43.75 | -2.60 | -5.61% | 46.35 | 46.60 | 42.55 |
Mar 16, 2023 | 46.35 | 0.90 | 1.98% | 45.45 | 46.80 | 44.75 |
Mar 15, 2023 | 44.60 | -2.25 | -4.80% | 46.85 | 48.05 | 44.35 |
Mar 14, 2023 | 48.00 | 2.30 | 5.03% | 45.70 | 48.05 | 44.15 |
Mar 13, 2023 | 45.65 | -0.35 | -0.76% | 46.00 | 46.05 | 42.85 |
Mar 10, 2023 | 45.65 | 0.00 | 0.00% | 45.65 | 46.45 | 44.55 |
Mar 9, 2023 | 47.80 | 0.25 | 0.53% | 47.55 | 48.40 | 45.40 |
Mar 8, 2023 | 46.55 | -1.40 | -2.92% | 47.95 | 47.95 | 46.25 |
Mar 7, 2023 | 48.40 | -1.60 | -3.20% | 50.00 | 50.40 | 47.55 |
Mar 6, 2023 | 49.55 | -1.90 | -3.69% | 51.45 | 52.45 | 48.65 |
Mar 3, 2023 | 50.60 | 3.65 | 7.77% | 46.95 | 51.05 | 46.95 |
Mar 2, 2023 | 47.15 | -1.20 | -2.48% | 48.35 | 48.75 | 46.95 |
Mar 1, 2023 | 48.05 | -1.25 | -2.54% | 49.30 | 50.25 | 48.05 |
Feb 28, 2023 | 48.95 | 0.05 | 0.10% | 48.90 | 49.80 | 48.65 |
Feb 27, 2023 | 48.55 | -0.60 | -1.22% | 49.15 | 49.95 | 48.05 |
Feb 24, 2023 | 49.55 | -1.60 | -3.13% | 51.15 | 51.25 | 49.45 |
Feb 23, 2023 | 50.40 | -0.85 | -1.66% | 51.25 | 52.25 | 49.70 |
ZUR ROSE GROUP N Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale inkomsten | 1726.5 | 1476.93 | 1355.54 | 1207.11 | 982.921 |
Inkomsten | 1726.5 | 1476.93 | 1355.54 | 1207.11 | 982.921 |
Kosten van opbrengsten, totaal | 1460.38 | 1227.95 | 1146.7 | 1015.64 | 835.218 |
Brutowinst | 266.126 | 248.98 | 208.839 | 191.464 | 147.703 |
Totale bedrijfskosten | 1920.28 | 1594.56 | 1401.24 | 1238.51 | 1021.23 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 379.513 | 308.438 | 251.492 | 165.824 | 143.649 |
Depreciation / Amortization | 50.437 | 38.616 | 31.149 | 19.13 | 12.109 |
Ongebruikelijke uitgaven (inkomsten) | 3.962 | 8.282 | -17.499 | -0.016 | 6.136 |
Other Operating Expenses, Total | 25.991 | 11.277 | -10.598 | 37.926 | 24.123 |
Bedrijfsresultaat | -193.777 | -117.633 | -45.705 | -31.4 | -38.314 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -31.655 | -14.557 | -3.789 | -6.722 | 2.23 |
Overige, Netto | -1.252 | -1.019 | -0.617 | -0.425 | -0.422 |
Netto inkomen voor belastingen | -226.684 | -133.209 | -50.111 | -38.547 | -36.506 |
Netto inkomen na belastingen | -225.735 | -135.644 | -52.376 | -39.1 | -36.265 |
Netto inkomen voor extra. Posten | -225.735 | -135.695 | -52.358 | -38.971 | -36.238 |
Netto inkomen | -225.735 | -135.695 | -52.358 | -38.971 | -36.238 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -225.735 | -135.695 | -52.358 | -38.971 | -36.238 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -225.735 | -135.695 | -52.358 | -38.971 | -36.238 |
Verwaterd Netto Inkomen | -225.735 | -135.695 | -52.358 | -38.971 | -36.238 |
Verwaterd Gewogen Gemiddelde Aandelen | 9.64538 | 9.07641 | 8.66449 | 6.34864 | 5.51049 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -23.4034 | -14.9503 | -6.04282 | -6.13848 | -6.57619 |
Verwaterde Genormaliseerde Winst per Aandeel | -22.1385 | -10.9801 | -7.35558 | -6.14012 | -5.8524 |
Minderheidsbelang | 0 | -0.051 | 0.018 | 0.129 | 0.027 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
Dec 2021 | Jun 2021 | |
---|---|---|
Totale inkomsten | 886.715 | 839.788 |
Inkomsten | 886.715 | 839.788 |
Kosten van opbrengsten, totaal | 761.941 | 704.516 |
Brutowinst | 124.774 | 135.272 |
Totale bedrijfskosten | 1007.38 | 912.897 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 71.406 | 76.944 |
Depreciation / Amortization | 27.746 | 23.397 |
Other Operating Expenses, Total | 146.29 | 108.04 |
Bedrijfsresultaat | -120.668 | -73.109 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -28.218 | -4.689 |
Netto inkomen voor belastingen | -148.886 | -77.798 |
Netto inkomen na belastingen | -148.701 | -77.034 |
Minderheidsbelang | 0 | 0 |
Netto inkomen voor extra. Posten | -148.701 | -77.034 |
Netto inkomen | -148.701 | -77.034 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -148.701 | -77.034 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -148.701 | -77.034 |
Verwaterd Netto Inkomen | -148.701 | -77.034 |
Verwaterd Gewogen Gemiddelde Aandelen | 9.69748 | 9.59328 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -15.334 | -8.03 |
Dividends per Share - Common Stock Primary Issue | 0 | |
Verwaterde Genormaliseerde Winst per Aandeel | -14.8655 | -7.50015 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totaal vlottende activa | 537.14 | 539.273 | 428.067 | 416.748 | 273.493 |
Geldmiddelen en kortetermijnbeleggingen | 278.202 | 300.972 | 204.906 | 230.846 | 107.938 |
Geldmiddelen & Equivalenten | 277.742 | 300.614 | 204.681 | 230.693 | 107.764 |
Korte Termijn Investeringen | 0.46 | 0.358 | 0.225 | 0.153 | 0.174 |
Totale Vorderingen, Netto | 141.946 | 130.047 | 142.668 | 103.782 | 96.05 |
Accounts Receivable - Trade, Net | 131.962 | 114.948 | 126.721 | 92.311 | 84.005 |
Total Inventory | 92.464 | 92.941 | 70.608 | 69.4 | 59.279 |
Prepaid Expenses | 24.528 | 15.313 | 9.885 | 12.72 | 10.226 |
Total Assets | 1269.21 | 1278.48 | 991.725 | 726.52 | 461.768 |
Property/Plant/Equipment, Total - Net | 98.703 | 96.579 | 77.127 | 34.294 | 29.685 |
Property/Plant/Equipment, Total - Gross | 156.567 | 156.401 | 130.844 | 86.091 | |
Accumulated Depreciation, Total | -57.864 | -59.822 | -53.717 | -51.797 | |
Goodwill, Net | 418.411 | 435.276 | 334.686 | 172.423 | |
Intangibles, Net | 176.951 | 169.261 | 130.567 | 92.202 | 147.573 |
Long Term Investments | 6.332 | 7.478 | 7.193 | 1.333 | 1.993 |
Note Receivable - Long Term | 25.025 | 24.184 | 6.018 | 0.94 | |
Other Long Term Assets, Total | 6.652 | 6.431 | 8.067 | 8.58 | 9.024 |
Total Current Liabilities | 212.537 | 156.658 | 212.596 | 118.967 | 119.067 |
Accounts Payable | 132.173 | 93.319 | 92.109 | 83.127 | 75.268 |
Payable/Accrued | 1.73 | 2.708 | 9.221 | ||
Accrued Expenses | 53.706 | 43.482 | 27.86 | 24.963 | 19.046 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 16.429 | 6.801 | 87.395 | 3.521 | 10.391 |
Other Current Liabilities, Total | 10.229 | 13.056 | 3.502 | 4.648 | 5.141 |
Total Liabilities | 784.291 | 746.741 | 586.073 | 282.944 | 167.764 |
Total Long Term Debt | 552.736 | 563.814 | 350.206 | 144.74 | 32.024 |
Long Term Debt | 518.173 | 527.658 | 313.755 | 142.827 | 32.024 |
Deferred Income Tax | 7.647 | 8.277 | 6.216 | 5.47 | 3.467 |
Other Liabilities, Total | 11.371 | 17.992 | 17.165 | 13.737 | 12.987 |
Total Equity | 484.923 | 531.741 | 405.652 | 443.576 | 294.004 |
Common Stock | 335.839 | 315.791 | 262.199 | 48.127 | 35.762 |
Retained Earnings (Accumulated Deficit) | 234.829 | 284.482 | 183.325 | 416.473 | 0.047 |
Treasury Stock - Common | -31.308 | -31.927 | -5.219 | -5.453 | -1.216 |
Other Equity, Total | -54.437 | -36.605 | -34.653 | -15.571 | -12.751 |
Total Liabilities & Shareholders’ Equity | 1269.21 | 1278.48 | 991.725 | 726.52 | 461.768 |
Total Common Shares Outstanding | 10.2469 | 9.57174 | 8.6821 | 8.30952 | 6.53007 |
Minority Interest | 0 | -0.11 | 0.03 | 0.219 | |
Additional Paid-In Capital | 272.162 | ||||
Capital Lease Obligations | 34.563 | 36.156 | 36.451 | 1.913 |
Dec 2021 | Jun 2021 | |
---|---|---|
Totaal vlottende activa | 537.14 | 496.985 |
Geldmiddelen en kortetermijnbeleggingen | 278.202 | 252.002 |
Geldmiddelen & Equivalenten | 277.742 | 251.672 |
Korte Termijn Investeringen | 0.46 | 0.33 |
Totale Vorderingen, Netto | 144.969 | 140.06 |
Accounts Receivable - Trade, Net | 131.962 | 124.887 |
Total Inventory | 92.464 | 83.931 |
Prepaid Expenses | 21.505 | 20.992 |
Total Assets | 1269.21 | 1251.44 |
Property/Plant/Equipment, Total - Net | 98.703 | 99.098 |
Intangibles, Net | 595.362 | 616.962 |
Long Term Investments | 31.357 | 31.62 |
Other Long Term Assets, Total | 6.652 | 6.773 |
Total Current Liabilities | 212.537 | 190.744 |
Accounts Payable | 132.173 | 117.687 |
Accrued Expenses | 43.548 | 46.426 |
Notes Payable/Short Term Debt | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 16.429 | 6.245 |
Other Current Liabilities, Total | 20.387 | 20.386 |
Total Liabilities | 784.291 | 785.298 |
Total Long Term Debt | 552.736 | 566.152 |
Long Term Debt | 518.173 | 529.568 |
Capital Lease Obligations | 34.563 | 36.584 |
Deferred Income Tax | 7.647 | 7.896 |
Other Liabilities, Total | 11.371 | 20.506 |
Total Equity | 484.923 | 466.14 |
Common Stock | 335.839 | 316.149 |
Retained Earnings (Accumulated Deficit) | 234.829 | 214.655 |
Treasury Stock - Common | -31.308 | -31.607 |
Other Equity, Total | -54.437 | -33.057 |
Total Liabilities & Shareholders’ Equity | 1269.21 | 1251.44 |
Total Common Shares Outstanding | 10.2469 | 9.57174 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | -225.735 | -135.644 | -52.376 | -39.1 | -36.265 |
Geldmiddelen uit Operationele Activiteiten | -130.631 | -67.511 | -82.571 | -33.227 | -22.227 |
Geldmiddelen uit Operationele Activiteiten | 51.143 | 39.251 | 31.863 | 18.862 | 17.12 |
Niet-Geldelijke Posten | 40.145 | 34.961 | -29.216 | 9.423 | 1.226 |
Cash Taxes Paid | 0.031 | 0.518 | 2.069 | 0.783 | 0.055 |
Contant Betaalde Rente | 14.438 | 12.265 | 4.018 | 1.698 | 2.296 |
Veranderingen in het Operationeel Kapitaal | 3.816 | -6.079 | -32.842 | -22.412 | -4.308 |
Geldmiddelen uit Investeringsactiviteiten | -67.329 | -199.856 | -143.181 | -140.275 | -62.215 |
Kapitaaluitgaven | -63.477 | -59.827 | -41.511 | -31.503 | -21.641 |
Overige Cash Flow investeringsposten, Totaal | -3.852 | -140.029 | -101.67 | -108.772 | -40.574 |
Geldmiddelen uit Financieringsactiviteiten | 179.721 | 363.247 | 200.19 | 297.055 | 165.913 |
Total Cash Dividends Paid | 0 | ||||
Uitgifte (Aflossing) van aandelen, netto | 187.301 | 206.095 | 0.495 | 184.782 | 222.02 |
Uitgifte (Aflossing) van Schulden, Netto | -7.58 | 157.895 | 200.009 | 112.273 | -56.107 |
Wisselkoerseffecten | -4.633 | 0.053 | -0.45 | -0.624 | 1.068 |
Nettowijziging in Geldmiddelen | -22.872 | 95.933 | -26.012 | 122.929 | 82.539 |
Financiering van Cash Flow Posten | 0 | -0.743 | -0.314 |
Dec 2021 | Jun 2021 | |
---|---|---|
Net income/Starting Line | -225.735 | -77.034 |
Cash From Operating Activities | -130.631 | -16.351 |
Cash From Operating Activities | 51.143 | 23.397 |
Non-Cash Items | 40.145 | 10.169 |
Cash Taxes Paid | 0.031 | -0.04 |
Cash Interest Paid | 14.438 | 3.154 |
Changes in Working Capital | 3.816 | 27.117 |
Cash From Investing Activities | -67.329 | -31.311 |
Capital Expenditures | -63.477 | -30.015 |
Other Investing Cash Flow Items, Total | -3.852 | -1.296 |
Cash From Financing Activities | 179.721 | -2.527 |
Financing Cash Flow Items | 0 | 0.001 |
Issuance (Retirement) of Stock, Net | 187.301 | 0.806 |
Issuance (Retirement) of Debt, Net | -7.58 | -3.334 |
Foreign Exchange Effects | -4.633 | 1.247 |
Net Change in Cash | -22.872 | -48.942 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
UBS Asset Management (Switzerland) | Investment Advisor | 15.2769 | 2060994 | 68310 | 2023-02-27 | LOW |
M. Sands (Frank) | Individual Investor | 4.5009 | 607213 | 213603 | 2022-09-06 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.4874 | 335570 | -40395 | 2023-03-14 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.3612 | 318552 | 0 | 2021-12-31 | LOW |
Acasta Capital Inc. | Other Insider Investor | 1.8831 | 254053 | 254053 | 2022-09-13 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.7089 | 230548 | 5626 | 2023-02-28 | LOW |
Zürcher Kantonalbank (Asset Management) | Bank and Trust | 1.2117 | 163464 | 0 | 2023-02-28 | LOW |
Azimut Capital Management Sgr SpA | Investment Advisor/Hedge Fund | 0.9747 | 131500 | 0 | 2023-01-31 | MED |
Finreon AG | Investment Advisor | 0.8444 | 113913 | 24114 | 2022-12-31 | HIGH |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.8204 | 110680 | 952 | 2023-02-28 | LOW |
Oberhaensli (Walter) | Individual Investor | 0.7728 | 104262 | -1057 | 2021-12-31 | |
St. Galler Kantonalbank AG | Investment Advisor | 0.6656 | 89799 | 0 | 2022-10-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.6593 | 88940 | -33000 | 2022-05-31 | LOW |
Bellevue Asset Management AG | Investment Advisor | 0.5978 | 80645 | 0 | 2022-12-31 | LOW |
OLZ AG | Investment Advisor | 0.4797 | 64716 | 64716 | 2021-07-31 | LOW |
Capital Research Global Investors | Investment Advisor | 0.4696 | 63350 | -479663 | 2022-12-31 | LOW |
Sands Capital Management, LLC | Investment Advisor | 0.4669 | 62985 | -773 | 2022-12-31 | LOW |
Feuerstein (Stefan) | Individual Investor | 0.3874 | 52266 | -7734 | 2021-12-31 | LOW |
Ziwica (Marcel) | Individual Investor | 0.3169 | 42751 | -3931 | 2021-12-31 | |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.2578 | 34780 | 2493 | 2022-11-30 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ZUR ROSE GROUP N Company profile
Over ZUR ROSE GROUP N
Zur Rose Group AG is een in Zwitserland gevestigde onderneming die actief is in de distributie van geneesmiddelen. De onderneming richt zich op de groothandel in geneesmiddelen, alsmede op de exploitatie van een postorderapotheek. De activiteiten van de onderneming zijn onderverdeeld in twee bedrijfssegmenten: Zur Rose en DocMorris. De Zur Rose divisie omvat groothandelsactiviteiten en levert geneesmiddelen aan onder meer artsen, zorgverzekeraars, ziekenhuizen en bedrijven in de gezondheidszorg. De DocMorris divisie beheert de postorderactiviteiten voor de kleinhandel in geneesmiddelen. De onderneming is in Zwitserland, Duitsland en Nederland actief via een aantal dochterondernemingen, zoals Zur Rose Suisse AG, Zur Rose Pharma GmbH, BlueCare AG, DocMorris NV, Eurapon Pharmahandel GmbH en Vitalsana BV.
Industry: | Drug Retailers (NEC) |
Walzmühlestrasse 60
FRAUENFELD
THURGAU 8500
CH
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen