Handelen Symrise AG - SY1 CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.36 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.017913% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.004309% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | EUR | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | Germany | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Symrise AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 103.87 |
Open* | 102.82 |
1-Jaarlijkse Verandering* | -13.09% |
Dagelijks bereik* | 101.97 - 102.82 |
52 wekelijks bereik | 91.52-115.65 |
Weekgemiddelde volume (10 dagen) | 489.67K |
Gemiddeld volume (3 maanden) | 7.87M |
Marktkapitalisatie | 13.71B |
P/E Ratio | 48.91 |
Uitstaande Aandelen | 139.77M |
Omzet | 4.62B |
EPS | 2.01 |
Dividend (opbrengst %) | 1.07034 |
Beta | 0.49 |
Volgende inkomsten datum | Aug 2, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 102.52 | -0.50 | -0.49% | 103.02 | 103.07 | 101.82 |
Jun 29, 2022 | 103.87 | 0.15 | 0.14% | 103.72 | 104.57 | 101.22 |
Jun 28, 2022 | 105.17 | -1.35 | -1.27% | 106.52 | 106.77 | 103.67 |
Jun 27, 2022 | 106.02 | -1.25 | -1.17% | 107.27 | 107.57 | 104.97 |
Jun 24, 2022 | 106.17 | 3.50 | 3.41% | 102.67 | 107.62 | 102.32 |
Jun 23, 2022 | 102.02 | 0.85 | 0.84% | 101.17 | 102.07 | 99.64 |
Jun 22, 2022 | 101.77 | 3.15 | 3.19% | 98.62 | 102.22 | 98.54 |
Jun 21, 2022 | 100.97 | -0.20 | -0.20% | 101.17 | 102.52 | 100.47 |
Jun 20, 2022 | 99.52 | 2.52 | 2.60% | 97.00 | 99.64 | 96.88 |
Jun 17, 2022 | 95.68 | 0.34 | 0.36% | 95.34 | 96.92 | 94.30 |
Jun 16, 2022 | 95.56 | -1.62 | -1.67% | 97.18 | 97.42 | 93.92 |
Jun 15, 2022 | 97.26 | 1.02 | 1.06% | 96.24 | 98.34 | 94.52 |
Jun 14, 2022 | 95.74 | -3.88 | -3.89% | 99.62 | 99.76 | 95.74 |
Jun 13, 2022 | 98.92 | -0.52 | -0.52% | 99.44 | 100.92 | 98.08 |
Jun 10, 2022 | 100.27 | -0.80 | -0.79% | 101.07 | 101.52 | 99.52 |
Jun 9, 2022 | 101.72 | -0.80 | -0.78% | 102.52 | 103.57 | 101.37 |
Jun 8, 2022 | 103.02 | -0.50 | -0.48% | 103.52 | 103.82 | 101.72 |
Jun 7, 2022 | 103.57 | 0.15 | 0.15% | 103.42 | 103.87 | 101.57 |
Jun 6, 2022 | 103.82 | -0.35 | -0.34% | 104.17 | 104.62 | 103.22 |
Jun 3, 2022 | 103.02 | -1.50 | -1.44% | 104.52 | 104.57 | 102.87 |
Symrise AG Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale inkomsten | 4618.48 | 3825.69 | 3520.45 | 3407.85 | 3154.03 |
Inkomsten | 4618.48 | 3825.69 | 3520.45 | 3407.85 | 3154.03 |
Kosten van opbrengsten, totaal | 2916.4 | 2346.86 | 2129.97 | 2047.28 | 1912.56 |
Brutowinst | 1702.08 | 1478.83 | 1390.48 | 1360.58 | 1241.47 |
Totale bedrijfskosten | 4114.5 | 3266.74 | 3032.94 | 2952.5 | 2720.06 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 938.538 | 784.71 | 736.721 | 733.047 | 654.669 |
Onderzoek & Ontwikkeling | 254.487 | 220.742 | 212.297 | 213.351 | 200.441 |
Ongebruikelijke uitgaven (inkomsten) | 107.926 | 8.3 | 0 | ||
Other Operating Expenses, Total | -89.993 | -89.16 | -42.528 | -42.358 | -47.608 |
Bedrijfsresultaat | 503.977 | 558.955 | 487.513 | 455.352 | 433.972 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -55.784 | -31.149 | -40.554 | -29.912 | -35.84 |
Overige, Netto | -17.08 | -11.614 | -23.397 | -15.913 | -9.089 |
Netto inkomen voor belastingen | 431.113 | 516.192 | 423.562 | 409.527 | 389.043 |
Netto inkomen na belastingen | 290.696 | 385.032 | 314.951 | 297.884 | 279.687 |
Minderheidsbelang | -10.689 | -10.108 | -8.078 | -6.829 | -4.357 |
Netto inkomen voor extra. Posten | 280.007 | 374.924 | 306.873 | 291.055 | 275.33 |
Netto inkomen | 280.007 | 374.924 | 306.873 | 291.055 | 275.33 |
Total Adjustments to Net Income | 2.731 | 3.984 | 3.953 | 3.919 | |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 280.007 | 377.655 | 310.857 | 295.008 | 279.249 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 280.007 | 377.655 | 310.857 | 295.008 | 279.249 |
Verwaterd Netto Inkomen | 280.007 | 377.655 | 310.857 | 295.008 | 279.249 |
Verwaterd Gewogen Gemiddelde Aandelen | 139.772 | 139.781 | 139.782 | 139.157 | 134.167 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 2.00331 | 2.70176 | 2.22387 | 2.11996 | 2.08135 |
Dividends per Share - Common Stock Primary Issue | 1.05 | 1.02 | 0.97 | 0.95 | 0.9 |
Verwaterde Genormaliseerde Winst per Aandeel | 2.52866 | 2.74605 | 2.22387 | 2.11996 | 2.08135 |
Verwateringsaanpassing | 0 | ||||
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | -12.858 | -4.716 | -3.525 | 1.185 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Totale inkomsten | 2358.1 | 2260.37 | 1917.78 | 1907.92 |
Inkomsten | 2358.1 | 2260.37 | 1917.78 | 1907.92 |
Kosten van opbrengsten, totaal | 1526.95 | 1389.44 | 1195.08 | 1151.78 |
Brutowinst | 831.148 | 870.929 | 722.698 | 756.133 |
Totale bedrijfskosten | 2198.28 | 1916.22 | 1655.39 | 1611.35 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 481.876 | 456.662 | 392.214 | 392.496 |
Onderzoek & Ontwikkeling | 131.116 | 123.371 | 115.006 | 105.736 |
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | -8.29 | -4.568 | -2.198 | -2.518 |
Other Operating Expenses, Total | -59.503 | -30.69 | -63.612 | -36.148 |
Bedrijfsresultaat | 159.823 | 344.154 | 262.388 | 296.567 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -46.412 | -26.452 | -19.786 | -22.977 |
Netto inkomen voor belastingen | 113.411 | 317.702 | 242.602 | 273.59 |
Netto inkomen na belastingen | 56.114 | 234.582 | 183.053 | 201.979 |
Minderheidsbelang | -4.911 | -5.778 | -4.295 | -5.813 |
Netto inkomen voor extra. Posten | 51.203 | 228.804 | 178.758 | 196.166 |
Netto inkomen | 51.203 | 228.804 | 178.758 | 196.166 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 51.203 | 228.804 | 181.489 | 196.166 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 51.203 | 228.804 | 181.489 | 196.166 |
Verwaterd Netto Inkomen | 51.203 | 228.804 | 181.489 | 196.166 |
Verwaterd Gewogen Gemiddelde Aandelen | 140.029 | 139.515 | 141.418 | 138.145 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.36566 | 1.64 | 1.28336 | 1.42 |
Dividends per Share - Common Stock Primary Issue | 1.05 | 0 | 1.02 | 0 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.81132 | 1.54474 | 1.3842 | 1.42 |
Ongebruikelijke uitgaven (inkomsten) | 126.126 | -18 | 18.9 | |
Total Adjustments to Net Income | 2.731 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totaal vlottende activa | 2329.91 | 2299.74 | 2098.85 | 1835.46 | 1665.51 |
Geldmiddelen en kortetermijnbeleggingen | 465.143 | 740.311 | 457.819 | 287.43 | 253.517 |
Cash | 410.69 | 499.18 | 419.07 | 272.281 | 214.843 |
Geldmiddelen & Equivalenten | 43.118 | 225.956 | 26.83 | 7.314 | 14.662 |
Korte Termijn Investeringen | 11.335 | 15.175 | 11.919 | 7.835 | 24.012 |
Totale Vorderingen, Netto | 776.298 | 616.717 | 669.899 | 622.137 | 582.974 |
Accounts Receivable - Trade, Net | 729.941 | 600.795 | 647.675 | 596.396 | 557.436 |
Total Inventory | 987.961 | 862.887 | 891.689 | 844.874 | 751.511 |
Other Current Assets, Total | 100.51 | 79.824 | 79.445 | 81.018 | 77.507 |
Total Assets | 6642.74 | 5939.77 | 5953.15 | 4920.38 | 4674.62 |
Property/Plant/Equipment, Total - Net | 1320.94 | 1205.21 | 1244.75 | 1036.09 | 901.62 |
Property/Plant/Equipment, Total - Gross | 2546.09 | 2304.59 | 2273.11 | 1952.88 | 1732.2 |
Accumulated Depreciation, Total | -1225.15 | -1099.38 | -1028.36 | -916.783 | -830.577 |
Goodwill, Net | 1690.09 | 1381.75 | 1435.13 | 1206.12 | 1182.7 |
Intangibles, Net | 791.828 | 812.314 | 952.588 | 706.334 | 783.193 |
Long Term Investments | 390.29 | 97.177 | 103.262 | 22.866 | 7.623 |
Other Long Term Assets, Total | 119.684 | 143.579 | 118.566 | 113.506 | 133.979 |
Total Current Liabilities | 1144.56 | 656.838 | 1146.36 | 1218.38 | 603.381 |
Accounts Payable | 412.786 | 334.178 | 332.497 | 315.806 | 276.229 |
Accrued Expenses | 168.491 | 146.724 | 141.505 | 129.559 | 121.935 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 369.055 | 24.797 | 518.525 | 616.006 | 82.195 |
Other Current Liabilities, Total | 194.233 | 151.139 | 153.838 | 157.006 | 123.022 |
Total Liabilities | 3454.83 | 3637.91 | 3553.28 | 3028.39 | 2961.88 |
Total Long Term Debt | 1425.18 | 2040.85 | 1538.21 | 1036.02 | 1538.43 |
Long Term Debt | 1342.12 | 1963.68 | 1462.83 | 1036.02 | 1538.43 |
Deferred Income Tax | 161.498 | 154.441 | 167.492 | 171.975 | 195.861 |
Minority Interest | 64.356 | 59.806 | 57.261 | 52.416 | 56.59 |
Other Liabilities, Total | 659.233 | 725.976 | 643.957 | 549.603 | 567.617 |
Total Equity | 3187.9 | 2301.85 | 2399.86 | 1891.99 | 1712.75 |
Common Stock | 139.772 | 135.427 | 135.427 | 129.813 | 129.813 |
Retained Earnings (Accumulated Deficit) | 1328.23 | 1051.54 | 877.64 | 2113.29 | 1975.55 |
Other Equity, Total | -460.82 | -683.143 | -411.234 | -351.107 | -392.621 |
Total Liabilities & Shareholders’ Equity | 6642.74 | 5939.77 | 5953.15 | 4920.38 | 4674.62 |
Total Common Shares Outstanding | 139.772 | 135.427 | 135.427 | 129.813 | 129.813 |
Capital Lease Obligations | 83.06 | 77.173 | 75.378 | ||
Additional Paid-In Capital | 2180.72 | 1798.03 | 1798.03 |
Dec 2021 | Jun 2021 | |
---|---|---|
Totaal vlottende activa | 2329.91 | 2455.88 |
Geldmiddelen en kortetermijnbeleggingen | 465.143 | 620.491 |
Geldmiddelen & Equivalenten | 453.808 | 552.262 |
Korte Termijn Investeringen | 11.335 | 68.229 |
Totale Vorderingen, Netto | 776.298 | 797.851 |
Accounts Receivable - Trade, Net | 729.941 | 769.603 |
Total Inventory | 987.961 | 913.139 |
Other Current Assets, Total | 100.51 | 124.398 |
Total Assets | 6642.74 | 6099.96 |
Property/Plant/Equipment, Total - Net | 1320.94 | 1229.92 |
Intangibles, Net | 2481.92 | 2178.56 |
Long Term Investments | 390.29 | 108.895 |
Other Long Term Assets, Total | 119.684 | 126.716 |
Total Current Liabilities | 1144.56 | 692.747 |
Accounts Payable | 412.786 | 349.91 |
Notes Payable/Short Term Debt | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 375.543 | 36.704 |
Other Current Liabilities, Total | 356.236 | 306.133 |
Total Liabilities | 3454.83 | 3605.22 |
Total Long Term Debt | 1425.18 | 2046.98 |
Long Term Debt | 1342.12 | 1968.64 |
Capital Lease Obligations | 83.06 | 78.34 |
Deferred Income Tax | 161.498 | 153.046 |
Minority Interest | 64.356 | 60.334 |
Other Liabilities, Total | 659.232 | 652.105 |
Total Equity | 3187.9 | 2494.75 |
Common Stock | 139.772 | 135.427 |
Additional Paid-In Capital | 2180.72 | 1798.03 |
Retained Earnings (Accumulated Deficit) | 1328.23 | 1112.15 |
Other Equity, Total | -460.82 | -550.859 |
Total Liabilities & Shareholders’ Equity | 6642.74 | 6099.96 |
Total Common Shares Outstanding | 139.772 | 135.427 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 385.032 | 314.951 | 297.884 | 279.687 | 275.649 |
Geldmiddelen uit Operationele Activiteiten | 516.112 | 632.815 | 543.561 | 438.566 | 396.184 |
Geldmiddelen uit Operationele Activiteiten | 254.669 | 254.564 | 229.722 | 196.549 | 198.718 |
Niet-Geldelijke Posten | 146.143 | 169.535 | 145.008 | 153.36 | 163.141 |
Cash Taxes Paid | 167.093 | 138.402 | 123.153 | 96.177 | 117.079 |
Contant Betaalde Rente | 29.099 | 39.42 | 37.169 | 24.8 | 40.445 |
Veranderingen in het Operationeel Kapitaal | -269.732 | -106.235 | -129.053 | -191.03 | -241.324 |
Geldmiddelen uit Investeringsactiviteiten | -713.6 | -149.708 | -881.888 | -239.197 | -219.277 |
Kapitaaluitgaven | -174.156 | -144.041 | -174.405 | -228.124 | -203.167 |
Overige Cash Flow investeringsposten, Totaal | -539.444 | -5.667 | -707.483 | -11.073 | -16.11 |
Geldmiddelen uit Financieringsactiviteiten | -92.148 | -188.749 | 497.725 | -152.317 | -219.106 |
Financiering van Cash Flow Posten | -41.552 | -45.498 | -42.539 | -51.436 | -38.368 |
Total Cash Dividends Paid | -131.364 | -128.655 | -121.884 | -116.955 | -113.427 |
Uitgifte (Aflossing) van Schulden, Netto | 80.768 | -14.596 | 262.148 | 16.074 | -67.311 |
Wisselkoerseffecten | 18.308 | -15.122 | 6.907 | 3.038 | -29.944 |
Nettowijziging in Geldmiddelen | -271.328 | 279.236 | 166.305 | 50.09 | -72.143 |
Uitgifte (Aflossing) van aandelen, netto | 0 | 400 |
Dec 2021 | Jun 2021 | |
---|---|---|
Net income/Starting Line | 385.032 | 201.979 |
Cash From Operating Activities | 516.112 | 133.491 |
Cash From Operating Activities | 254.669 | 123.192 |
Non-Cash Items | 146.143 | 85.831 |
Cash Taxes Paid | 167.093 | 86.695 |
Cash Interest Paid | 29.099 | 7.461 |
Changes in Working Capital | -269.732 | -277.511 |
Cash From Investing Activities | -713.6 | -155.918 |
Capital Expenditures | -174.156 | -122.765 |
Other Investing Cash Flow Items, Total | -539.444 | -33.153 |
Cash From Financing Activities | -92.148 | -158.742 |
Financing Cash Flow Items | -41.552 | -17.238 |
Total Cash Dividends Paid | -131.364 | -131.364 |
Issuance (Retirement) of Debt, Net | 80.768 | -10.14 |
Foreign Exchange Effects | 18.308 | 8.295 |
Net Change in Cash | -271.328 | -172.874 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
MFS Investment Management | Investment Advisor/Hedge Fund | 9.96 | 13921297 | 0 | 2022-09-28 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.6917 | 9353130 | 0 | 2022-09-28 | LOW |
Gerberding (Horst-Otto) | Individual Investor | 5.0243 | 7022531 | 0 | 2022-09-28 | LOW |
CPP Investment Board | Pension Fund | 5.0102 | 7002893 | 226843 | 2023-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.1149 | 4353819 | -22232 | 2022-07-12 | LOW |
APG Asset Management N.V. | Pension Fund | 2.7972 | 3909723 | -422191 | 2021-11-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.7396 | 3829233 | 9631 | 2023-02-28 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 1.5606 | 2181333 | -1771793 | 2023-01-31 | LOW |
Harding Loevner LP | Investment Advisor | 1.4059 | 1965045 | -28144 | 2023-01-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.2314 | 1721124 | 62557 | 2023-02-28 | LOW |
Fidelity International | Investment Advisor | 1.0825 | 1513089 | 150084 | 2023-01-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9806 | 1370651 | 408 | 2023-01-31 | LOW |
Nordea Investment Management AB (Denmark) | Investment Advisor | 0.9766 | 1365058 | -141258 | 2023-01-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9648 | 1348480 | -1889 | 2023-01-31 | LOW |
Eleva Capital SAS | Investment Advisor | 0.9506 | 1328681 | 21000 | 2022-10-31 | MED |
Mirova US LLC | Investment Advisor | 0.9486 | 1325904 | -5490 | 2023-01-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.9285 | 1297794 | -2914 | 2023-02-28 | HIGH |
Mirova | Investment Advisor | 0.9082 | 1269346 | 27515 | 2023-01-31 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 0.7328 | 1024261 | 875 | 2023-01-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.6969 | 974071 | 321 | 2023-01-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Symrise Company profile
Over Symrise AG
Symrise AG is een in Duitsland gevestigde leverancier van parfums, aroma's, cosmetische actieve ingrediënten, grondstoffen en functionele ingrediënten, alsmede sensoriële en voedingsoplossingen. De onderneming is actief via drie segmenten: Flavor, Nutrition, alsmede Scent and Care. Het segment Flavor ontwikkelt, produceert en verkoopt aroma's en functionele ingrediënten die worden gebruikt in voedingsmiddelen, dranken en gezondheidsproducten. Het Nutrition segment levert op maat gemaakte oplossingen uit natuurlijke grondstoffen voor de voedings- en drankenindustrie, petfood, aquacultuur en cosmetica. Het segment Scent and Care produceert parfums, cosmetische ingrediënten, aromamoleculen en muntaroma's voor de productie van parfums, producten voor persoonlijke verzorging en cosmetische producten, reinigingsproducten en detergenten, huisparfums en mondverzorgingsproducten. De onderneming is actief in Europa, het Midden-Oosten en Afrika (EMEA), Noord-Amerika, de regio Azië-Stille Oceaan en Latijns-Amerika.
Industry: | Specialty Chemicals (NEC) |
Mühlenfeldstrasse 1
37603
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen