Handelen ProShares Ultra QQQ - QLD CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Eigendom
Handelsvoorwaarden
| Spread | 0.11 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.024874% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.002651% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | USD | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Belangrijkste statistieken
| Prev. Close* | 47.07 |
| Open* | 47.77 |
| 1-Jaarlijkse Verandering* | -36.75% |
| Dagelijks bereik* | 47.48 - 48.04 |
| 52 wekelijks bereik | N/A |
| Weekgemiddelde volume (10 dagen) | N/A |
| Gemiddeld volume (3 maanden) | N/A |
| Marktkapitalisatie | N/A |
| P/E Ratio | N/A |
| Uitstaande Aandelen | N/A |
| Omzet | N/A |
| EPS | N/A |
| Dividend (opbrengst %) | N/A |
| Beta | N/A |
| Volgende inkomsten datum | N/A |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 47.93 | 0.13 | 0.27% | 47.80 | 48.12 | 47.40 |
| Mar 29, 2023 | 47.07 | 0.51 | 1.10% | 46.56 | 47.25 | 46.27 |
| Mar 28, 2023 | 45.42 | -0.29 | -0.63% | 45.71 | 45.74 | 44.71 |
| Mar 27, 2023 | 45.88 | -0.89 | -1.90% | 46.77 | 47.09 | 45.65 |
| Mar 24, 2023 | 46.57 | 0.37 | 0.80% | 46.20 | 46.59 | 45.38 |
| Mar 23, 2023 | 46.27 | -0.01 | -0.02% | 46.28 | 47.52 | 45.42 |
| Mar 22, 2023 | 45.16 | -1.28 | -2.76% | 46.44 | 47.92 | 45.14 |
| Mar 21, 2023 | 46.38 | 0.62 | 1.35% | 45.76 | 46.58 | 45.28 |
| Mar 20, 2023 | 45.12 | 0.44 | 0.98% | 44.68 | 45.26 | 44.00 |
| Mar 17, 2023 | 44.83 | -0.42 | -0.93% | 45.25 | 45.98 | 44.27 |
| Mar 16, 2023 | 45.26 | 2.51 | 5.87% | 42.75 | 45.40 | 42.52 |
| Mar 15, 2023 | 42.97 | 1.23 | 2.95% | 41.74 | 43.15 | 41.41 |
| Mar 14, 2023 | 42.66 | 0.91 | 2.18% | 41.75 | 42.76 | 41.50 |
| Mar 13, 2023 | 40.75 | 1.12 | 2.83% | 39.63 | 41.79 | 39.19 |
| Mar 10, 2023 | 40.14 | -1.18 | -2.86% | 41.32 | 41.78 | 39.79 |
| Mar 9, 2023 | 41.30 | -1.66 | -3.86% | 42.96 | 43.70 | 41.07 |
| Mar 8, 2023 | 42.84 | 0.30 | 0.71% | 42.54 | 43.00 | 41.98 |
| Mar 7, 2023 | 42.41 | -1.09 | -2.51% | 43.50 | 43.76 | 42.22 |
| Mar 6, 2023 | 43.48 | -0.30 | -0.69% | 43.78 | 44.63 | 43.43 |
| Mar 3, 2023 | 43.38 | 1.20 | 2.84% | 42.18 | 43.46 | 42.02 |
ProShares Ultra QQQ Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| No events scheduled | ||
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Samsung Asset Management Co., Ltd. | Investment Advisor | 0.8664 | 683998 | -311626 | 2023-01-31 | MED |
| Atlantic Trust, LLC | Investment Advisor | 0.7337 | 579284 | -7460 | 2022-12-31 | MED |
| Toth Financial Advisory Corporation | Investment Advisor | 0.2893 | 228414 | 4300 | 2022-12-31 | LOW |
| Heritage Capital Advisors, LLC | Investment Advisor | 0.1528 | 120600 | -30500 | 2022-12-31 | HIGH |
| Westwood Wealth Management | Investment Advisor | 0.1341 | 105861 | 12501 | 2022-12-31 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.1153 | 91063 | 64721 | 2022-12-31 | MED |
| Rollins Financial, Inc | Investment Advisor | 0.1063 | 83922 | -45235 | 2022-12-31 | LOW |
| The GenWealth Group, Inc. | Investment Advisor | 0.0968 | 76443 | 753 | 2022-12-31 | MED |
| The Institute for Wealth Management, LLC | Investment Advisor | 0.0945 | 74645 | -3023 | 2022-12-31 | LOW |
| First National Corporation | Investment Advisor | 0.0852 | 67263 | 49867 | 2022-12-31 | LOW |
| Miracle Mile Advisors, LLC | Investment Advisor | 0.081 | 63918 | 63918 | 2022-12-31 | MED |
| Bell Rock Capital, LLC | Investment Advisor | 0.0743 | 58659 | 58659 | 2022-09-30 | |
| Tower Research Capital LLC | Hedge Fund | 0.0732 | 57798 | -3944 | 2022-12-31 | HIGH |
| Hightower Advisors, LLC | Investment Advisor | 0.0655 | 51713 | -404 | 2022-12-31 | LOW |
| Anchor Capital Management Group, Inc. | Investment Advisor/Hedge Fund | 0.0645 | 50900 | 20075 | 2022-09-30 | LOW |
| Roanoke Asset Management Corp. | Investment Advisor/Hedge Fund | 0.0608 | 48000 | 0 | 2022-12-31 | LOW |
| Front Barnett Associates LLC | Investment Advisor | 0.0604 | 47700 | -300 | 2022-12-31 | LOW |
| Lattice Capital Management LLC | Hedge Fund | 0.0583 | 46000 | 0 | 2022-12-31 | LOW |
| CIBC World Markets Inc. | Research Firm | 0.0548 | 43264 | -300 | 2022-12-31 | LOW |
| Steel Peak Wealth Management LLC | Investment Advisor | 0.0493 | 38900 | 7500 | 2022-12-31 | MED |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
US
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen