Handelen ITV PLC - ITV CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.003 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.023178% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.00126% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | GBP | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
ITV PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 0.716 |
Open* | 0.707 |
1-Jaarlijkse Verandering* | -0.14% |
Dagelijks bereik* | 0.707 - 0.717 |
52 wekelijks bereik | 0.54-0.97 |
Weekgemiddelde volume (10 dagen) | 5.68M |
Gemiddeld volume (3 maanden) | 188.40M |
Marktkapitalisatie | 2.89B |
P/E Ratio | 6.78 |
Uitstaande Aandelen | 4.03B |
Omzet | 3.73B |
EPS | 0.11 |
Dividend (opbrengst %) | 6.98129 |
Beta | 2.04 |
Volgende inkomsten datum | Jul 27, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 0.716 | -0.009 | -1.24% | 0.725 | 0.725 | 0.703 |
May 25, 2023 | 0.717 | -0.007 | -0.97% | 0.724 | 0.729 | 0.714 |
May 24, 2023 | 0.723 | -0.016 | -2.17% | 0.739 | 0.740 | 0.719 |
May 23, 2023 | 0.742 | -0.007 | -0.93% | 0.749 | 0.754 | 0.738 |
May 22, 2023 | 0.739 | -0.018 | -2.38% | 0.757 | 0.760 | 0.739 |
May 19, 2023 | 0.755 | 0.000 | 0.00% | 0.755 | 0.758 | 0.744 |
May 18, 2023 | 0.754 | 0.019 | 2.59% | 0.735 | 0.755 | 0.728 |
May 17, 2023 | 0.738 | -0.004 | -0.54% | 0.742 | 0.743 | 0.734 |
May 16, 2023 | 0.743 | 0.001 | 0.13% | 0.742 | 0.755 | 0.737 |
May 15, 2023 | 0.748 | 0.008 | 1.08% | 0.740 | 0.748 | 0.735 |
May 12, 2023 | 0.745 | -0.009 | -1.19% | 0.754 | 0.756 | 0.736 |
May 11, 2023 | 0.753 | 0.028 | 3.86% | 0.725 | 0.754 | 0.724 |
May 10, 2023 | 0.770 | -0.016 | -2.04% | 0.786 | 0.786 | 0.766 |
May 9, 2023 | 0.786 | -0.001 | -0.13% | 0.787 | 0.789 | 0.779 |
May 5, 2023 | 0.786 | 0.013 | 1.68% | 0.773 | 0.789 | 0.773 |
May 4, 2023 | 0.771 | -0.007 | -0.90% | 0.778 | 0.781 | 0.758 |
May 3, 2023 | 0.778 | 0.006 | 0.78% | 0.772 | 0.782 | 0.770 |
May 2, 2023 | 0.776 | -0.021 | -2.63% | 0.797 | 0.797 | 0.770 |
Apr 28, 2023 | 0.804 | -0.003 | -0.37% | 0.807 | 0.812 | 0.790 |
Apr 27, 2023 | 0.805 | -0.001 | -0.12% | 0.806 | 0.812 | 0.798 |
ITV PLC Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Thursday, July 27, 2023 | ||
Tijd (UTC) (UTC) 06:00 | Land GB
| Evenement Half Year 2023 ITV PLC Earnings Release Half Year 2023 ITV PLC Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale inkomsten | 3728 | 3453 | 2781 | 3308 | 3211 |
Inkomsten | 3728 | 3453 | 2781 | 3308 | 3211 |
Totale bedrijfskosten | 3209 | 2945 | 2425 | 2773 | 2611 |
Depreciation / Amortization | 84 | 69 | 87 | 72 | 76 |
Ongebruikelijke uitgaven (inkomsten) | 65 | 207 | 118 | 86 | 109 |
Other Operating Expenses, Total | 3060 | 2669 | 2220 | 2615 | 2426 |
Bedrijfsresultaat | 519 | 508 | 356 | 535 | 600 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | 1 | -6 | -19 | -18 | -29 |
Gain (Loss) on Sale of Assets | 0 | 4 | 62 | 10 | |
Overige, Netto | -19 | -22 | -16 | -49 | -14 |
Netto inkomen voor belastingen | 501 | 480 | 325 | 530 | 567 |
Netto inkomen na belastingen | 435 | 388 | 281 | 478 | 470 |
Minderheidsbelang | -7 | -10 | 4 | -5 | -4 |
Netto inkomen voor extra. Posten | 428 | 378 | 285 | 473 | 466 |
Totale buitengewone posten | |||||
Netto inkomen | 428 | 378 | 285 | 473 | 466 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 428 | 378 | 285 | 473 | 466 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 428 | 378 | 285 | 473 | 466 |
Verwateringsaanpassing | 0 | ||||
Verwaterd Netto Inkomen | 428 | 378 | 285 | 473 | 466 |
Verwaterd Gewogen Gemiddelde Aandelen | 4046 | 4051 | 4002 | 4018 | 4013 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.10578 | 0.09331 | 0.07121 | 0.11772 | 0.11612 |
Dividends per Share - Common Stock Primary Issue | 0.05 | 0.033 | 0 | 0.026 | 0.08 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.12383 | 0.14836 | 0.1052 | 0.12519 | 0.14304 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Totale inkomsten | 2049 | 1679 | 1905 | 1548 |
Inkomsten | 2049 | 1679 | 1905 | 1548 |
Totale bedrijfskosten | 1758 | 1451 | 1543 | 1392 |
Depreciation / Amortization | 48 | 36 | 39 | 30 |
Ongebruikelijke uitgaven (inkomsten) | 34 | 31 | 67 | 130 |
Other Operating Expenses, Total | 1676 | 1384 | 1437 | 1232 |
Bedrijfsresultaat | 291 | 228 | 362 | 156 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -9 | -9 | -15 | -23 |
Netto inkomen voor belastingen | 282 | 219 | 347 | 133 |
Netto inkomen na belastingen | 238 | 197 | 287 | 101 |
Minderheidsbelang | -3 | -4 | -7 | -3 |
Netto inkomen voor extra. Posten | 235 | 193 | 280 | 98 |
Netto inkomen | 235 | 193 | 280 | 98 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 235 | 193 | 280 | 98 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 235 | 193 | 280 | 98 |
Verwaterd Netto Inkomen | 235 | 193 | 280 | 98 |
Verwaterd Gewogen Gemiddelde Aandelen | 4083 | 4009 | 4056 | 4046 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.05756 | 0.04814 | 0.06903 | 0.02422 |
Dividends per Share - Common Stock Primary Issue | 0.033 | 0.017 | 0.033 | 0 |
Verwaterde Genormaliseerde Winst per Aandeel | 0.06784 | 0.0551 | 0.08851 | 0.05734 |
Gain (Loss) on Sale of Assets | 0 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totaal vlottende activa | 2193 | 2258 | 1901 | 1508 | 1391 |
Geldmiddelen en kortetermijnbeleggingen | 348 | 686 | 668 | 246 | 95 |
Geldmiddelen & Equivalenten | 91 | 440 | 372 | 153 | 10 |
Totale Vorderingen, Netto | 919 | 1158 | 870 | 884 | 865 |
Accounts Receivable - Trade, Net | 661 | 977 | 769 | 785 | 767 |
Total Inventory | 870 | 313 | 308 | 323 | 298 |
Prepaid Expenses | 54 | 48 | 49 | 49 | 46 |
Other Current Assets, Total | 2 | 53 | 6 | 6 | 87 |
Total Assets | 4475 | 4240 | 3953 | 3568 | 3408 |
Property/Plant/Equipment, Total - Net | 286 | 254 | 285 | 269 | 191 |
Property/Plant/Equipment, Total - Gross | 545 | 514 | 489 | 461 | 341 |
Accumulated Depreciation, Total | -259 | -260 | -204 | -192 | -150 |
Goodwill, Net | 1383 | 1239 | 1241 | 1243 | 1250 |
Intangibles, Net | 243 | 260 | 322 | 371 | 393 |
Long Term Investments | 130 | 98 | 77 | 52 | 51 |
Other Long Term Assets, Total | 240 | 125 | 120 | 122 | 132 |
Total Current Liabilities | 1753 | 1682 | 1404 | 1320 | 1261 |
Accounts Payable | 158 | 109 | 108 | 127 | 111 |
Accrued Expenses | 611 | 611 | 505 | 462 | 425 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 310 | 311 | 29 | 35 | 54 |
Other Current Liabilities, Total | 674 | 651 | 762 | 696 | 671 |
Total Liabilities | 2653 | 2760 | 2831 | 2720 | 2593 |
Total Long Term Debt | 652 | 803 | 1161 | 1080 | 993 |
Long Term Debt | 541 | 732 | 1078 | 1016 | 993 |
Capital Lease Obligations | 111 | 71 | 83 | 64 | |
Deferred Income Tax | 57 | 12 | 20 | 29 | 64 |
Minority Interest | 54 | 38 | 29 | 30 | 34 |
Other Liabilities, Total | 137 | 225 | 217 | 261 | 241 |
Total Equity | 1822 | 1480 | 1122 | 848 | 815 |
Common Stock | 403 | 403 | 403 | 403 | 403 |
Additional Paid-In Capital | 174 | 174 | 174 | 174 | 174 |
Retained Earnings (Accumulated Deficit) | 1139 | 849 | 520 | 225 | 173 |
Unrealized Gain (Loss) | -1 | 13 | 18 | 14 | 5 |
Other Equity, Total | 107 | 41 | 7 | 32 | 60 |
Total Liabilities & Shareholders’ Equity | 4475 | 4240 | 3953 | 3568 | 3408 |
Total Common Shares Outstanding | 4025.41 | 4025.41 | 4025.41 | 4025.41 | 4025.41 |
Cash | 257 | 246 | 296 | 93 | 85 |
Note Receivable - Long Term | 0 | 6 | 7 | 3 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Totaal vlottende activa | 2193 | 2269 | 2258 | 2051 |
Geldmiddelen en kortetermijnbeleggingen | 348 | 525 | 686 | 654 |
Cash | 257 | 246 | 384 | |
Geldmiddelen & Equivalenten | 91 | 525 | 440 | 270 |
Totale Vorderingen, Netto | 973 | 885 | 1206 | 1031 |
Accounts Receivable - Trade, Net | 877 | 797 | 1132 | 1000 |
Total Inventory | 870 | 809 | 313 | 311 |
Other Current Assets, Total | 2 | 50 | 53 | 55 |
Total Assets | 4475 | 4574 | 4240 | 4086 |
Property/Plant/Equipment, Total - Net | 286 | 275 | 254 | 267 |
Intangibles, Net | 1626 | 1515 | 1499 | 1534 |
Long Term Investments | 130 | 125 | 98 | 85 |
Note Receivable - Long Term | 0 | 7 | 6 | 13 |
Other Long Term Assets, Total | 240 | 383 | 125 | 136 |
Total Current Liabilities | 1753 | 1698 | 1682 | 1498 |
Accounts Payable | 158 | 21 | 109 | 111 |
Accrued Expenses | 611 | 611 | 427 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 310 | 326 | 311 | 25 |
Other Current Liabilities, Total | 674 | 555 | 651 | 935 |
Total Liabilities | 2653 | 2819 | 2760 | 2867 |
Total Long Term Debt | 652 | 852 | 803 | 1111 |
Long Term Debt | 541 | 749 | 732 | 1033 |
Capital Lease Obligations | 111 | 103 | 71 | 78 |
Deferred Income Tax | 57 | 55 | 12 | 12 |
Minority Interest | 54 | 46 | 38 | 34 |
Other Liabilities, Total | 137 | 168 | 225 | 212 |
Total Equity | 1822 | 1755 | 1480 | 1219 |
Common Stock | 403 | 403 | 403 | 403 |
Additional Paid-In Capital | 174 | 174 | 174 | 174 |
Retained Earnings (Accumulated Deficit) | 1139 | 1087 | 849 | 603 |
Unrealized Gain (Loss) | -1 | 1 | 13 | 16 |
Other Equity, Total | 107 | 90 | 41 | 23 |
Total Liabilities & Shareholders’ Equity | 4475 | 4574 | 4240 | 4086 |
Total Common Shares Outstanding | 4025.41 | 4025.41 | 4025.41 | 4025.41 |
Payable/Accrued | 796 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 501 | 480 | 325 | 530 | 567 |
Geldmiddelen uit Operationele Activiteiten | 304 | 171 | 525 | 472 | 424 |
Geldmiddelen uit Operationele Activiteiten | 53 | 59 | 57 | 56 | 28 |
Amortization | 84 | 69 | 87 | 74 | 92 |
Niet-Geldelijke Posten | 49 | -60 | 87 | 111 | 46 |
Cash Taxes Paid | 55 | 119 | 88 | 108 | 92 |
Contant Betaalde Rente | 56 | 53 | 34 | 84 | 52 |
Veranderingen in het Operationeel Kapitaal | -383 | -377 | -31 | -299 | -309 |
Geldmiddelen uit Investeringsactiviteiten | -196 | -65 | -72 | 46 | -103 |
Kapitaaluitgaven | -78 | -45 | -66 | -68 | -82 |
Overige Cash Flow investeringsposten, Totaal | -118 | -20 | -6 | 114 | -21 |
Geldmiddelen uit Financieringsactiviteiten | -458 | -35 | -28 | -365 | -350 |
Financiering van Cash Flow Posten | 22 | -12 | -3 | -43 | -8 |
Total Cash Dividends Paid | -201 | 0 | -320 | -315 | |
Uitgifte (Aflossing) van aandelen, netto | 0 | -1 | -4 | -5 | |
Uitgifte (Aflossing) van Schulden, Netto | -279 | -23 | -24 | 2 | -22 |
Wisselkoerseffecten | 12 | -3 | -3 | -2 | -2 |
Nettowijziging in Geldmiddelen | -338 | 68 | 422 | 151 | -31 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 501 | 219 | 480 | 133 |
Cash From Operating Activities | 304 | 19 | 171 | 89 |
Cash From Operating Activities | 53 | 26 | 59 | 28 |
Amortization | 84 | 36 | 69 | 30 |
Non-Cash Items | 49 | 25 | -60 | 134 |
Cash Taxes Paid | 55 | 31 | 119 | 41 |
Cash Interest Paid | 56 | 16 | 53 | 23 |
Changes in Working Capital | -383 | -287 | -377 | -236 |
Cash From Investing Activities | -196 | -40 | -65 | -38 |
Capital Expenditures | -78 | -37 | -45 | -28 |
Other Investing Cash Flow Items, Total | -118 | -3 | -20 | -10 |
Cash From Financing Activities | -458 | -149 | -35 | -10 |
Financing Cash Flow Items | 22 | -1 | -12 | -1 |
Total Cash Dividends Paid | -201 | -133 | 0 | |
Issuance (Retirement) of Stock, Net | 0 | 0 | ||
Issuance (Retirement) of Debt, Net | -279 | -15 | -23 | -9 |
Foreign Exchange Effects | 12 | 9 | -3 | -5 |
Net Change in Cash | -338 | -161 | 68 | 36 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Liberty Global PLC | Corporation | 9.8779 | 398515510 | 0 | 2023-03-01 | LOW |
Redwheel | Investment Advisor/Hedge Fund | 5.6598 | 228339000 | 0 | 2023-03-01 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 5.2205 | 210615274 | 366373 | 2023-03-01 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 5.125 | 206764435 | 0 | 2023-03-01 | MED |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 5.1105 | 206179898 | 1813244 | 2023-03-01 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 4.0636 | 163941782 | 7279077 | 2023-01-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.0291 | 122206627 | 399481 | 2023-01-30 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 2.3158 | 93428173 | -12873455 | 2023-05-01 | LOW |
Marathon-London | Investment Advisor | 2.0845 | 84098582 | -241866 | 2023-05-01 | LOW |
J O Hambro Capital Management Limited | Investment Advisor/Hedge Fund | 1.8961 | 76495409 | 8900801 | 2023-04-01 | MED |
Zadig Asset Management L.L.P. | Investment Advisor | 1.3385 | 54000000 | 0 | 2023-02-28 | HIGH |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1338 | 45741792 | -82339 | 2023-05-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0832 | 43702021 | 2568325 | 2023-05-01 | LOW |
Brandes Investment Partners, L.P. | Investment Advisor | 1.0292 | 41522154 | 0 | 2023-05-01 | LOW |
Macquarie Investment Management | Investment Advisor | 0.9919 | 40019153 | 0 | 2023-04-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.9551 | 38530996 | -60648 | 2023-05-01 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.9512 | 38375416 | -7824250 | 2023-01-05 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 0.8888 | 35859114 | 5046450 | 2023-01-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6425 | 25919714 | 4011429 | 2023-02-03 | LOW |
Beutel, Goodman & Company Ltd. | Investment Advisor | 0.615 | 24812220 | -122410 | 2023-05-01 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group530K+
Handelaren
87K+
Actieve klanten per maand
$46M+
Maandelijks beleggingsvolume
$31M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ITV Company profile
Over ITV PLC
ITV plc is een in het Verenigd Koninkrijk gevestigd media- en amusementsbedrijf. Het bedrijf creëert, bezit en distribueert inhoud op verschillende platforms wereldwijd. De onderneming opereert via twee segmenten: Broadcast & Online en ITV Studios. Het segment Broadcast & Online exploiteert commerciële kanalen in het Verenigd Koninkrijk (VK) en levert inhoud via lineaire televisie-uitzendingen en op meerdere platforms. ITV is ook rechtstreeks in contact met consumenten door middel van video-on-demand abonnementen op de ITV Hub+, wedstrijden, live evenementen, gaming apps, merchandise en pay-per-view evenementen. Het segment ITV Studios is het internationale inhoudsbedrijf van de onderneming dat inhoud creëert en produceert in het Verenigd Koninkrijk en internationaal in 12 landen. ITV Studios produceert programma's in een reeks genres, waaronder drama, amusement en feitelijk amusement voor de eigen kanalen van ITV en lokale omroepen in het Verenigd Koninkrijk.
Industry: | Broadcasting (NEC) |
The London Televison Centre
Upper Ground
LONDON
00000
GB
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 530.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen