Handelen British Pound / Swiss Franc CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
Handelsvoorwaarden
| Spread | 0.00030 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | 0.00376% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.010563% | ||||||||
| Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1000 | ||||||||
| Valuta | CHF | ||||||||
| Marge | 3.3333% | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 1.11590 | 0.00015 | 0.01% | 1.11575 | 1.11650 | 1.11540 |
| Feb 5, 2023 | 1.11575 | -0.00055 | -0.05% | 1.11630 | 1.11670 | 1.11255 |
| Feb 3, 2023 | 1.11585 | -0.00020 | -0.02% | 1.11605 | 1.12085 | 1.11460 |
| Feb 2, 2023 | 1.11600 | -0.00780 | -0.69% | 1.12380 | 1.12535 | 1.11275 |
| Feb 1, 2023 | 1.12375 | -0.00405 | -0.36% | 1.12780 | 1.13090 | 1.12150 |
| Jan 31, 2023 | 1.12785 | -0.01480 | -1.30% | 1.14265 | 1.14345 | 1.12660 |
| Jan 30, 2023 | 1.14270 | 0.00105 | 0.09% | 1.14165 | 1.14345 | 1.13880 |
| Jan 29, 2023 | 1.14160 | 0.00120 | 0.11% | 1.14040 | 1.14190 | 1.13955 |
| Jan 27, 2023 | 1.14120 | -0.00105 | -0.09% | 1.14225 | 1.14300 | 1.13875 |
| Jan 26, 2023 | 1.14225 | 0.00415 | 0.36% | 1.13810 | 1.14270 | 1.13550 |
| Jan 25, 2023 | 1.13815 | 0.00095 | 0.08% | 1.13720 | 1.13960 | 1.13415 |
| Jan 24, 2023 | 1.13720 | -0.00360 | -0.32% | 1.14080 | 1.14265 | 1.13465 |
| Jan 23, 2023 | 1.14085 | -0.00030 | -0.03% | 1.14115 | 1.14285 | 1.13555 |
| Jan 22, 2023 | 1.14120 | 0.00180 | 0.16% | 1.13940 | 1.14135 | 1.13885 |
| Jan 20, 2023 | 1.14075 | 0.00590 | 0.52% | 1.13485 | 1.14220 | 1.13105 |
| Jan 19, 2023 | 1.13480 | 0.00405 | 0.36% | 1.13075 | 1.13530 | 1.12820 |
| Jan 18, 2023 | 1.13080 | -0.00155 | -0.14% | 1.13235 | 1.13520 | 1.12625 |
| Jan 17, 2023 | 1.13240 | 0.00245 | 0.22% | 1.12995 | 1.13325 | 1.12465 |
| Jan 16, 2023 | 1.12990 | -0.00290 | -0.26% | 1.13280 | 1.13395 | 1.12685 |
| Jan 15, 2023 | 1.13285 | 0.00145 | 0.13% | 1.13140 | 1.13375 | 1.13070 |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group +485000+
Handelaren
65000+
Actieve klanten per maand
$48000000+
Maandelijks beleggingsvolume
$28000000+
Probeer het nu Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelscommissie
0
- 1:1
- 2:1
Hefboom
3.3333:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen