Handelen Danone - BN CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.17 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.019974% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.002248% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | EUR | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | France | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Danone SA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 56.15 |
Open* | 55.99 |
1-Jaarlijkse Verandering* | 0.32% |
Dagelijks bereik* | 55.95 - 56.36 |
52 wekelijks bereik | 46.75-61.88 |
Weekgemiddelde volume (10 dagen) | 1.53M |
Gemiddeld volume (3 maanden) | 30.27M |
Marktkapitalisatie | 37.98B |
P/E Ratio | 37.91 |
Uitstaande Aandelen | 639.61M |
Omzet | 27.66B |
EPS | 1.48 |
Dividend (opbrengst %) | 3.56761 |
Beta | 0.58 |
Volgende inkomsten datum | Jul 25, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 56.15 | 1.13 | 2.05% | 55.02 | 56.18 | 55.02 |
Jun 1, 2023 | 55.41 | 0.01 | 0.02% | 55.40 | 55.64 | 54.99 |
May 31, 2023 | 54.97 | -0.25 | -0.45% | 55.22 | 56.05 | 54.93 |
May 30, 2023 | 55.50 | -1.76 | -3.07% | 57.26 | 57.34 | 55.36 |
May 29, 2023 | 57.13 | -0.13 | -0.23% | 57.26 | 57.27 | 57.02 |
May 26, 2023 | 57.21 | 0.11 | 0.19% | 57.10 | 57.22 | 56.75 |
May 25, 2023 | 57.10 | -0.38 | -0.66% | 57.48 | 57.59 | 56.58 |
May 24, 2023 | 57.55 | -0.43 | -0.74% | 57.98 | 58.05 | 57.23 |
May 23, 2023 | 58.18 | -0.05 | -0.09% | 58.23 | 58.44 | 58.12 |
May 22, 2023 | 58.35 | -0.18 | -0.31% | 58.53 | 58.84 | 58.27 |
May 19, 2023 | 58.77 | 0.43 | 0.74% | 58.34 | 59.02 | 58.19 |
May 18, 2023 | 58.33 | -0.12 | -0.21% | 58.45 | 58.72 | 58.21 |
May 17, 2023 | 58.43 | -0.26 | -0.44% | 58.69 | 59.46 | 58.42 |
May 16, 2023 | 59.13 | 0.51 | 0.87% | 58.62 | 59.35 | 58.62 |
May 15, 2023 | 58.99 | -0.21 | -0.35% | 59.20 | 59.45 | 58.96 |
May 12, 2023 | 58.97 | -0.09 | -0.15% | 59.06 | 59.32 | 58.79 |
May 11, 2023 | 58.92 | 0.64 | 1.10% | 58.28 | 59.00 | 58.18 |
May 10, 2023 | 58.11 | -0.27 | -0.46% | 58.38 | 58.67 | 57.97 |
May 9, 2023 | 58.63 | 0.16 | 0.27% | 58.47 | 58.77 | 58.32 |
May 8, 2023 | 60.36 | 0.11 | 0.18% | 60.25 | 60.51 | 60.13 |
Danone Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Tuesday, July 25, 2023 | ||
Tijd (UTC) (UTC) 05:30 | Land FR
| Evenement Half Year 2023 Danone SA Earnings Release Half Year 2023 Danone SA Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale inkomsten | 27661 | 24281 | 23620 | 25287 | 24651 |
Inkomsten | 27661 | 24281 | 23620 | 25287 | 24651 |
Kosten van opbrengsten, totaal | 14922 | 12760 | 12267 | 12878 | 12729 |
Brutowinst | 12739 | 11521 | 11353 | 12409 | 11922 |
Totale bedrijfskosten | 25518 | 22024 | 20822 | 22050 | 21908 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 8984 | 7882 | 7651 | 8158 | 8069 |
Onderzoek & Ontwikkeling | 339 | 338 | 323 | 351 | 335 |
Ongebruikelijke uitgaven (inkomsten) | 1240 | 1078 | 530 | 609 | 833 |
Other Operating Expenses, Total | 33 | -34 | 51 | 54 | -58 |
Bedrijfsresultaat | 2143 | 2257 | 2798 | 3237 | 2743 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -153 | -167 | -207 | -220 | -231 |
Overige, Netto | -158 | -95 | -103 | -150 | -119 |
Netto inkomen voor belastingen | 1832 | 1995 | 2488 | 2867 | 2393 |
Netto inkomen na belastingen | 1054 | 1406 | 1726 | 2074 | 1677 |
Minderheidsbelang | -64 | -67 | -74 | -99 | -90 |
Equity In Affiliates | -32 | 585 | 304 | -46 | 762 |
Netto inkomen voor extra. Posten | 958 | 1924 | 1956 | 1929 | 2349 |
Netto inkomen | 958 | 1924 | 1956 | 1929 | 2349 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 945 | 1898 | 1941 | 1915 | 2335 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 945 | 1898 | 1941 | 1915 | 2335 |
Verwateringsaanpassing | 1 | 0 | |||
Verwaterd Netto Inkomen | 946 | 1898 | 1941 | 1915 | 2335 |
Verwaterd Gewogen Gemiddelde Aandelen | 639.485 | 646.446 | 649.969 | 648.251 | 643.45 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.47932 | 2.93605 | 2.9863 | 2.9541 | 3.62887 |
Dividends per Share - Common Stock Primary Issue | 2 | 1.94 | 1.94 | 2.1 | 1.94 |
Verwaterde Genormaliseerde Winst per Aandeel | 2.77485 | 4.29446 | 3.78039 | 3.79105 | 4.72235 |
Total Adjustments to Net Income | -13 | -26 | -15 | -14 | -14 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Totale inkomsten | 14336 | 13325 | 12446 | 11835 |
Inkomsten | 14336 | 13325 | 12446 | 11835 |
Kosten van opbrengsten, totaal | 7776 | 7146 | 6570 | 6190 |
Brutowinst | 6560 | 6179 | 5876 | 5645 |
Totale bedrijfskosten | 13579 | 11939 | 11040 | 10984 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 4575 | 4356 | 3940 | 3903 |
Onderzoek & Ontwikkeling | 184 | 155 | 172 | 166 |
Ongebruikelijke uitgaven (inkomsten) | 1007 | 227 | 380 | 700 |
Other Operating Expenses, Total | 37 | 55 | -22 | 25 |
Bedrijfsresultaat | 757 | 1386 | 1406 | 851 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -75 | -78 | -80 | -87 |
Overige, Netto | -89 | -69 | -53 | -42 |
Netto inkomen voor belastingen | 593 | 1239 | 1273 | 722 |
Netto inkomen na belastingen | 191 | 863 | 902 | 504 |
Minderheidsbelang | -27 | -37 | -29 | -38 |
Equity In Affiliates | 57 | -89 | -17 | 602 |
Netto inkomen voor extra. Posten | 221 | 737 | 856 | 1068 |
Netto inkomen | 221 | 737 | 856 | 1068 |
Total Adjustments to Net Income | -8 | -5 | -18 | -8 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 213 | 732 | 838 | 1060 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 213 | 732 | 838 | 1060 |
Verwaterd Netto Inkomen | 213 | 732 | 838 | 1060 |
Verwaterd Gewogen Gemiddelde Aandelen | 640.142 | 638.827 | 642.197 | 650.695 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.33274 | 1.14585 | 1.3049 | 1.62903 |
Dividends per Share - Common Stock Primary Issue | 2 | 0 | 1.94 | 0 |
Verwaterde Genormaliseerde Winst per Aandeel | 1.35525 | 1.39335 | 1.72417 | 2.38106 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totaal vlottende activa | 12153 | 12056 | 10638 | 10118 | 10334 |
Geldmiddelen en kortetermijnbeleggingen | 4682 | 5856 | 4273 | 4275 | 5038 |
Geldmiddelen & Equivalenten | 1051 | 659 | 593 | 644 | 839 |
Korte Termijn Investeringen | 3631 | 5197 | 3680 | 3631 | 4199 |
Totale Vorderingen, Netto | 4142 | 3616 | 3362 | 3724 | 3323 |
Accounts Receivable - Trade, Net | 3272 | 2862 | 2608 | 2906 | 2689 |
Total Inventory | 2619 | 1982 | 1840 | 1933 | 1789 |
Other Current Assets, Total | 710 | 602 | 1163 | 186 | 184 |
Total Assets | 45281 | 45420 | 42776 | 45362 | 44177 |
Property/Plant/Equipment, Total - Net | 6752 | 6843 | 6572 | 6844 | 6175 |
Property/Plant/Equipment, Total - Gross | 16640 | 16021 | 14804 | 14822 | 13509 |
Accumulated Depreciation, Total | -9888 | -9177 | -8231 | -7978 | -7334 |
Goodwill, Net | 17938 | 17871 | 17016 | 18125 | 17711 |
Intangibles, Net | 6301 | 6182 | 6021 | 6678 | 6734 |
Long Term Investments | 1373 | 1443 | 1472 | 2523 | 2366 |
Note Receivable - Long Term | 11 | 16 | 12 | 14 | 16 |
Other Long Term Assets, Total | 753 | 1009 | 1045 | 1060 | 841 |
Total Current Liabilities | 12130 | 11078 | 10338 | 11253 | 9965 |
Accounts Payable | 4899 | 3998 | 3467 | 3959 | 3675 |
Accrued Expenses | 1113 | 1019 | 835 | 917 | 895 |
Notes Payable/Short Term Debt | 786 | 757 | 1492 | 1502 | 716 |
Current Port. of LT Debt/Capital Leases | 2571 | 3009 | 2270 | 2494 | 2304 |
Other Current Liabilities, Total | 2761 | 2295 | 2274 | 2381 | 2375 |
Total Liabilities | 27358 | 28147 | 26571 | 28121 | 27833 |
Total Long Term Debt | 10806 | 12442 | 12273 | 12874 | 14276 |
Long Term Debt | 10076 | 11675 | 11529 | 12123 | 14276 |
Deferred Income Tax | 1583 | 1502 | 1474 | 1556 | 1537 |
Minority Interest | 69 | 102 | 93 | 137 | 131 |
Other Liabilities, Total | 2770 | 3023 | 2393 | 2301 | 1924 |
Total Equity | 17923 | 17273 | 16205 | 17241 | 16344 |
Common Stock | 169 | 172 | 172 | 172 | 171 |
Additional Paid-In Capital | 5188 | 5934 | 5889 | 5859 | 5805 |
Retained Earnings (Accumulated Deficit) | 16666 | 16788 | 16124 | 15241 | 14646 |
Treasury Stock - Common | -1569 | -2380 | -1595 | -1610 | -1632 |
Other Equity, Total | -2531 | -3241 | -4385 | -2421 | -2646 |
Total Liabilities & Shareholders’ Equity | 45281 | 45420 | 42776 | 45362 | 44177 |
Total Common Shares Outstanding | 639.608 | 638.091 | 649.796 | 648.871 | 647.273 |
Capital Lease Obligations | 730 | 767 | 744 | 751 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Totaal vlottende activa | 12153 | 11841 | 12056 | 12997 |
Geldmiddelen en kortetermijnbeleggingen | 4682 | 4138 | 5856 | 6290 |
Geldmiddelen & Equivalenten | 1051 | 965 | 659 | 604 |
Korte Termijn Investeringen | 3631 | 3173 | 5197 | 5686 |
Totale Vorderingen, Netto | 3275 | 3645 | 2870 | 3110 |
Accounts Receivable - Trade, Net | 3272 | 3641 | 2862 | 3080 |
Total Inventory | 2619 | 2534 | 1982 | 1949 |
Other Current Assets, Total | 1577 | 1524 | 1348 | 1648 |
Total Assets | 45281 | 46836 | 45420 | 45642 |
Property/Plant/Equipment, Total - Net | 6752 | 7074 | 6843 | 6717 |
Goodwill, Net | 17938 | 18918 | 17871 | 17486 |
Intangibles, Net | 6301 | 6484 | 6182 | 5975 |
Long Term Investments | 916 | 1069 | 1061 | 939 |
Note Receivable - Long Term | 468 | 445 | 398 | 387 |
Other Long Term Assets, Total | 753 | 1005 | 1009 | 1141 |
Total Current Liabilities | 12130 | 11862 | 11078 | 11824 |
Accounts Payable | 4899 | 4841 | 3998 | 3958 |
Notes Payable/Short Term Debt | 786 | 1082 | 757 | 1502 |
Current Port. of LT Debt/Capital Leases | 2571 | 2208 | 3009 | 3006 |
Other Current Liabilities, Total | 3874 | 3731 | 3314 | 3358 |
Total Liabilities | 27358 | 28346 | 28147 | 29045 |
Total Long Term Debt | 10806 | 11881 | 12442 | 12648 |
Long Term Debt | 10076 | 11112 | 11675 | 11874 |
Capital Lease Obligations | 730 | 769 | 767 | 774 |
Deferred Income Tax | 1583 | 1664 | 1502 | 1469 |
Minority Interest | 69 | 123 | 102 | 99 |
Other Liabilities, Total | 2770 | 2816 | 3023 | 3005 |
Total Equity | 17923 | 18490 | 17273 | 16597 |
Common Stock | 169 | 169 | 172 | 172 |
Additional Paid-In Capital | 5188 | 5186 | 5934 | 5932 |
Retained Earnings (Accumulated Deficit) | 16666 | 16274 | 16788 | 15923 |
Treasury Stock - Common | -1569 | -1579 | -2380 | -1594 |
Other Equity, Total | -2531 | -1560 | -3241 | -3836 |
Total Liabilities & Shareholders’ Equity | 45281 | 46836 | 45420 | 45642 |
Total Common Shares Outstanding | 639.608 | 639.361 | 638.091 | 650.816 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 1023 | 1992 | 2030 | 2028 | 2440 |
Geldmiddelen uit Operationele Activiteiten | 2963 | 3474 | 2967 | 3444 | 3111 |
Geldmiddelen uit Operationele Activiteiten | 1863 | 1265 | 1452 | 1386 | 1601 |
Deferred Taxes | 40 | -73 | -37 | 40 | -135 |
Niet-Geldelijke Posten | -39 | -60 | -258 | 293 | -748 |
Cash Taxes Paid | 716 | 569 | 753 | 774 | 556 |
Contant Betaalde Rente | 170 | 207 | 219 | 234 | 232 |
Veranderingen in het Operationeel Kapitaal | 76 | 350 | -220 | -303 | -47 |
Geldmiddelen uit Investeringsactiviteiten | -749 | 561 | -610 | -1008 | 326 |
Kapitaaluitgaven | -873 | -1043 | -962 | -951 | -941 |
Overige Cash Flow investeringsposten, Totaal | 124 | 1604 | 352 | -57 | 1267 |
Geldmiddelen uit Financieringsactiviteiten | -1934 | -4027 | -2360 | -2400 | -3251 |
Financiering van Cash Flow Posten | 1367 | -1668 | -271 | 346 | -1037 |
Total Cash Dividends Paid | -1238 | -1261 | -1363 | -1256 | -431 |
Uitgifte (Aflossing) van aandelen, netto | 51 | -755 | 30 | 55 | 47 |
Uitgifte (Aflossing) van Schulden, Netto | -2114 | -343 | -756 | -1545 | -1830 |
Wisselkoerseffecten | 112 | 58 | -48 | -231 | 14 |
Nettowijziging in Geldmiddelen | 392 | 66 | -51 | -195 | 200 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 1023 | 774 | 1992 | 1106 |
Cash From Operating Activities | 2963 | 970 | 3474 | 1381 |
Cash From Operating Activities | 1863 | 641 | 1265 | 561 |
Deferred Taxes | 40 | -45 | -73 | -165 |
Non-Cash Items | -39 | -21 | -60 | -58 |
Cash Interest Paid | 170 | 92 | 207 | 104 |
Changes in Working Capital | 76 | -379 | 350 | -63 |
Cash From Investing Activities | -749 | -378 | 561 | 997 |
Capital Expenditures | -873 | -318 | -1043 | -390 |
Other Investing Cash Flow Items, Total | 124 | -60 | 1604 | 1387 |
Cash From Financing Activities | -1934 | -440 | -4027 | -2395 |
Financing Cash Flow Items | 1367 | 1966 | -1668 | -2058 |
Total Cash Dividends Paid | -1238 | -1238 | -1261 | -1261 |
Issuance (Retirement) of Stock, Net | 51 | 49 | -755 | 44 |
Issuance (Retirement) of Debt, Net | -2114 | -1217 | -343 | 880 |
Foreign Exchange Effects | 112 | 154 | 58 | 28 |
Net Change in Cash | 392 | 306 | 66 | 11 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.7936 | 39246864 | 0 | 2022-12-15 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 5.0651 | 34311672 | 0 | 2022-12-15 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 5.0296 | 34071633 | 0 | 2022-12-15 | LOW |
Capital Research Global Investors | Investment Advisor | 4.6665 | 31611756 | 6584863 | 2022-06-27 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 4.1413 | 28054044 | -1960 | 2022-12-15 | MED |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 3.0553 | 20697174 | 0 | 2022-12-15 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6138 | 17706311 | 145341 | 2023-04-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.8616 | 12610897 | 0 | 2022-12-15 | LOW |
Caisse des Dépôts et Consignations | Investment Advisor | 1.6728 | 11332119 | 0 | 2022-12-15 | LOW |
Danone Employees | Corporation | 1.644 | 11136754 | 0 | 2022-12-15 | |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1161 | 7560480 | -5670 | 2023-04-30 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 1.0136 | 6866556 | -3400 | 2023-04-30 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.8549 | 5791282 | 229038 | 2023-04-30 | LOW |
Templeton Investment Counsel, L.L.C. | Investment Advisor/Hedge Fund | 0.7868 | 5329750 | -90409 | 2023-04-30 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 0.6971 | 4722389 | -85778 | 2023-04-30 | MED |
Sofina and Henex Group | Corporation | 0.6796 | 4603616 | -2647177 | 2021-12-31 | |
Causeway Capital Management LLC | Investment Advisor | 0.6715 | 4548590 | -6429 | 2023-04-30 | MED |
UBS Asset Management (Americas), Inc. | Investment Advisor | 0.6269 | 4246637 | 29379 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.517 | 3502254 | 23028 | 2023-04-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.508 | 3441599 | 971007 | 2023-04-30 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Danone Company profile
Over Danone
Danone SA is een in Frankrijk gevestigd wereldwijd voedings- en drankenbedrijf. Het is actief via vier segmenten: Essential Dairy and Plant-Based Products (EDP), Waters en Specialized Nutrition, waaronder Early Life Nutrition en Medical Nutrition. EDP produceert en verdeelt verse gefermenteerde zuivelproducten en andere zuivelspecialiteiten, plantaardige producten en dranken, koffiemelk en biologische producten; Waters verkoopt gebotteld water en water in kleine en grote verpakkingen; Early Life Nutrition biedt babyvoeding (zuigelingenmelk, opvolgmelk, opgroeimelk), desserts op basis van melk en fruit, ontbijtgranen, potjes babyvoeding en kant-en-klare babyvoeding; Advanced Medical Nutrition biedt klinische voedingsproducten voor volwassenen en kinderen die oraal of via een sonde kunnen worden ingenomen in geval van ondervoeding ten gevolge van ziekte of andere oorzaken. De merkenportefeuille van de onderneming omvat onder meer Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil en Nutricia.
Industry: | Food Processing (NEC) |
17 Boulevard Haussmann
PARIS Cedex 09
PARIS
ILE-DE-FRANCE 75009
FR
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen