Handelen CIE Automotive, S.A. - CIEA CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.16 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.017913% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.004309% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | EUR | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | Spain | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
CIE Automotive SA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 25.36 |
Open* | 24.92 |
1-Jaarlijkse Verandering* | 21.32% |
Dagelijks bereik* | 24.62 - 25.04 |
52 wekelijks bereik | 19.17-28.88 |
Weekgemiddelde volume (10 dagen) | 61.60K |
Gemiddeld volume (3 maanden) | 1.49M |
Marktkapitalisatie | 3.10B |
P/E Ratio | 10.50 |
Uitstaande Aandelen | 119.63M |
Omzet | 3.84B |
EPS | 2.41 |
Dividend (opbrengst %) | 3.04348 |
Beta | 1.02 |
Volgende inkomsten datum | Apr 26, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Mar 23, 2023 | 25.36 | 0.40 | 1.60% | 24.96 | 25.36 | 24.82 |
Mar 22, 2023 | 25.16 | 0.22 | 0.88% | 24.94 | 25.26 | 24.92 |
Mar 21, 2023 | 25.32 | 0.44 | 1.77% | 24.88 | 25.46 | 24.88 |
Mar 20, 2023 | 24.92 | 0.32 | 1.30% | 24.60 | 25.06 | 24.00 |
Mar 17, 2023 | 24.72 | -0.98 | -3.81% | 25.70 | 25.82 | 24.64 |
Mar 16, 2023 | 25.60 | 0.16 | 0.63% | 25.44 | 25.74 | 24.96 |
Mar 15, 2023 | 25.18 | -0.78 | -3.00% | 25.96 | 26.16 | 24.82 |
Mar 14, 2023 | 26.08 | 0.62 | 2.44% | 25.46 | 26.34 | 25.26 |
Mar 13, 2023 | 25.24 | -0.68 | -2.62% | 25.92 | 26.42 | 25.20 |
Mar 10, 2023 | 26.18 | -0.22 | -0.83% | 26.40 | 26.50 | 25.56 |
Mar 9, 2023 | 26.56 | 0.04 | 0.15% | 26.52 | 27.00 | 26.52 |
Mar 8, 2023 | 26.72 | 0.26 | 0.98% | 26.46 | 26.92 | 26.46 |
Mar 7, 2023 | 26.80 | -0.14 | -0.52% | 26.94 | 27.08 | 26.76 |
Mar 6, 2023 | 26.82 | -0.20 | -0.74% | 27.02 | 27.52 | 26.82 |
Mar 3, 2023 | 27.28 | 0.02 | 0.07% | 27.26 | 27.80 | 27.26 |
Mar 2, 2023 | 27.64 | 0.22 | 0.80% | 27.42 | 27.70 | 27.22 |
Mar 1, 2023 | 27.62 | 0.22 | 0.80% | 27.40 | 27.90 | 27.30 |
Feb 28, 2023 | 27.58 | 0.02 | 0.07% | 27.56 | 27.68 | 27.10 |
Feb 27, 2023 | 27.62 | 0.80 | 2.98% | 26.82 | 27.78 | 26.82 |
Feb 24, 2023 | 26.98 | -0.18 | -0.66% | 27.16 | 27.38 | 26.92 |
CIE Automotive, S.A. Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale inkomsten | 3269.11 | 2882.49 | 3461.05 | 3029.5 | 2842.57 |
Inkomsten | 3269.11 | 2882.49 | 3461.05 | 3029.5 | 2842.57 |
Kosten van opbrengsten, totaal | 2009.92 | 1713.14 | 2064.62 | 1829.27 | 1667.48 |
Brutowinst | 1259.19 | 1169.35 | 1396.43 | 1200.22 | 1175.09 |
Totale bedrijfskosten | 2865.62 | 2599.07 | 3033.98 | 2664.21 | 2503.47 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 602.622 | 563.011 | 621.888 | 572.294 | 543.553 |
Depreciation / Amortization | 161.302 | 147.637 | 166.98 | 163.689 | 129.908 |
Ongebruikelijke uitgaven (inkomsten) | 9.865 | 0.177 | 0.302 | 0.047 | 2.12 |
Other Operating Expenses, Total | 81.912 | 175.109 | 180.181 | 98.906 | 160.417 |
Bedrijfsresultaat | 403.492 | 283.42 | 427.077 | 365.286 | 339.092 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -23.201 | -30.654 | -24.183 | -46.813 | -35.488 |
Netto inkomen voor belastingen | 380.291 | 252.766 | 402.894 | 318.473 | 303.604 |
Netto inkomen na belastingen | 292.049 | 194.98 | 313.11 | 228.334 | 232.399 |
Minderheidsbelang | -25.931 | -10.021 | -26.576 | -40.731 | -42.748 |
Netto inkomen voor extra. Posten | 266.118 | 184.959 | 286.534 | 187.603 | 189.651 |
Totale buitengewone posten | 1.426 | 0.266 | 0.941 | 209.151 | 25.757 |
Netto inkomen | 267.544 | 185.225 | 287.475 | 396.754 | 215.408 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 266.118 | 184.959 | 286.534 | 187.603 | 189.651 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 267.544 | 185.225 | 287.475 | 396.754 | 215.408 |
Verwaterd Netto Inkomen | 267.544 | 185.225 | 287.475 | 396.754 | 215.408 |
Verwaterd Gewogen Gemiddelde Aandelen | 122.46 | 125.276 | 129 | 128.888 | 128.808 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 2.1731 | 1.47641 | 2.22119 | 1.45555 | 1.47235 |
Dividends per Share - Common Stock Primary Issue | 0.72 | 0.5 | 0.74 | 0.62 | 0.56 |
Verwaterde Genormaliseerde Winst per Aandeel | 2.23497 | 1.4775 | 2.22301 | 1.45581 | 1.48495 |
Dec 2021 | Jun 2021 | |
---|---|---|
Totale inkomsten | 1587.47 | 1681.64 |
Inkomsten | 1587.47 | 1681.64 |
Kosten van opbrengsten, totaal | 997.122 | 992.597 |
Brutowinst | 590.348 | 689.044 |
Totale bedrijfskosten | 1404.59 | 1461.02 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 298.299 | 301.267 |
Depreciation / Amortization | 79.112 | 82.19 |
Other Operating Expenses, Total | 20.197 | 84.97 |
Bedrijfsresultaat | 182.875 | 220.617 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -3.565 | -19.636 |
Netto inkomen voor belastingen | 179.31 | 200.981 |
Netto inkomen na belastingen | 133.738 | 158.311 |
Minderheidsbelang | -15.384 | -10.547 |
Netto inkomen voor extra. Posten | 118.354 | 147.764 |
Totale buitengewone posten | 0.976 | 0.45 |
Netto inkomen | 119.33 | 148.214 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 118.354 | 147.764 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 119.33 | 148.214 |
Verwaterd Netto Inkomen | 119.33 | 148.214 |
Verwaterd Gewogen Gemiddelde Aandelen | 122.425 | 122.495 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.96675 | 1.20629 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.36 |
Verwaterde Genormaliseerde Winst per Aandeel | 1.02685 | 1.20629 |
Ongebruikelijke uitgaven (inkomsten) | 9.865 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totaal vlottende activa | 1640.96 | 1438.86 | 1424.95 | 1127.42 | 1552.07 |
Geldmiddelen en kortetermijnbeleggingen | 761.653 | 626.372 | 569.791 | 361.036 | 378.892 |
Cash | 463.383 | 365.14 | 188.515 | 163.456 | 253.314 |
Geldmiddelen & Equivalenten | 195.405 | 200.421 | 326.176 | 85.439 | 36.134 |
Korte Termijn Investeringen | 102.865 | 60.811 | 55.1 | 112.141 | 89.444 |
Totale Vorderingen, Netto | 344.622 | 403.57 | 413.291 | 339.615 | 706.953 |
Accounts Receivable - Trade, Net | 246.963 | 303.209 | 329.337 | 272.532 | 560.642 |
Total Inventory | 482.868 | 370.632 | 416.12 | 405.739 | 450.218 |
Other Current Assets, Total | 51.819 | 38.29 | 25.751 | 21.026 | 16.007 |
Total Assets | 5398.12 | 4983.57 | 5066.99 | 3663.85 | 4479.86 |
Property/Plant/Equipment, Total - Net | 1575.32 | 1475.98 | 1523.48 | 1231.67 | 1271.16 |
Property/Plant/Equipment, Total - Gross | 3574.02 | 3383.55 | 3389.97 | 2833.85 | 2971.63 |
Accumulated Depreciation, Total | -1998.69 | -1907.57 | -1866.48 | -1602.18 | -1700.47 |
Goodwill, Net | 1830.25 | 1738.62 | 1765.52 | 996.902 | 1303.4 |
Intangibles, Net | 35.584 | 33.142 | 37.164 | 19.604 | 66.412 |
Long Term Investments | 71.669 | 89.769 | 115.318 | 54.464 | 32.719 |
Other Long Term Assets, Total | 244.328 | 207.192 | 200.547 | 233.786 | 254.101 |
Total Current Liabilities | 1846.08 | 1781.23 | 1699.28 | 1204.78 | 1811.54 |
Accounts Payable | 934.873 | 776.144 | 759.711 | 647.061 | 1084.71 |
Notes Payable/Short Term Debt | 365.366 | 306.247 | 324.338 | 105.055 | 16.164 |
Current Port. of LT Debt/Capital Leases | 180.247 | 308.871 | 232.364 | 177.257 | 226.478 |
Other Current Liabilities, Total | 259.293 | 376.654 | 369.999 | 275.406 | 484.183 |
Total Liabilities | 4410.86 | 4336.77 | 4225.42 | 2983.92 | 3665.41 |
Total Long Term Debt | 1781.23 | 1796.58 | 1707.01 | 1057.7 | 982.247 |
Long Term Debt | 1723.41 | 1734.9 | 1633.18 | 1057.7 | 982.247 |
Deferred Income Tax | 161.834 | 141.653 | 129.027 | 72.882 | 85.48 |
Minority Interest | 380.369 | 348.171 | 393.406 | 368.955 | 522.456 |
Other Liabilities, Total | 241.347 | 269.128 | 296.697 | 279.596 | 263.684 |
Total Equity | 987.253 | 646.803 | 841.568 | 679.931 | 814.457 |
Common Stock | 30.637 | 30.637 | 32.25 | 32.25 | 32.25 |
Additional Paid-In Capital | 152.171 | 152.171 | 152.171 | 152.171 | 152.171 |
Retained Earnings (Accumulated Deficit) | 1041.5 | 844.215 | 826.676 | 647.358 | 772.529 |
Other Equity, Total | -236.658 | -380.22 | -169.529 | -151.848 | -137.967 |
Total Liabilities & Shareholders’ Equity | 5398.12 | 4983.57 | 5066.99 | 3663.85 | 4479.86 |
Total Common Shares Outstanding | 122.535 | 122.55 | 129 | 129 | 128.747 |
Treasury Stock - Common | -0.401 | 0 | -4.526 | ||
Accrued Expenses | 106.306 | 13.318 | 12.87 | ||
Capital Lease Obligations | 57.813 | 61.681 | 73.831 |
Dec 2021 | Jun 2021 | |
---|---|---|
Totaal vlottende activa | 1640.96 | 1532.8 |
Geldmiddelen en kortetermijnbeleggingen | 761.653 | 552.258 |
Cash | 463.383 | 216.142 |
Geldmiddelen & Equivalenten | 195.405 | 281.709 |
Korte Termijn Investeringen | 102.865 | 54.407 |
Totale Vorderingen, Netto | 344.622 | 467.351 |
Accounts Receivable - Trade, Net | 246.963 | 393.949 |
Total Inventory | 482.868 | 475.146 |
Other Current Assets, Total | 51.819 | 38.049 |
Total Assets | 5398.12 | 5187.48 |
Property/Plant/Equipment, Total - Net | 1575.32 | 1530.07 |
Property/Plant/Equipment, Total - Gross | 3574.02 | 3490.52 |
Accumulated Depreciation, Total | -1998.69 | -1960.45 |
Goodwill, Net | 1830.25 | 1774.72 |
Intangibles, Net | 35.584 | 32.889 |
Long Term Investments | 71.669 | 104.624 |
Other Long Term Assets, Total | 244.328 | 212.372 |
Total Current Liabilities | 1846.08 | 1900.92 |
Accounts Payable | 934.873 | 945.666 |
Notes Payable/Short Term Debt | 365.366 | 350.886 |
Current Port. of LT Debt/Capital Leases | 180.015 | 260.179 |
Other Current Liabilities, Total | 365.831 | 344.19 |
Total Liabilities | 4410.86 | 4347.65 |
Total Long Term Debt | 1711.89 | 1610.3 |
Long Term Debt | 1654.08 | 1552.7 |
Capital Lease Obligations | 57.813 | 57.599 |
Deferred Income Tax | 161.834 | 157.765 |
Minority Interest | 380.369 | 358.539 |
Other Liabilities, Total | 310.683 | 320.126 |
Total Equity | 987.253 | 839.828 |
Common Stock | 30.637 | 30.637 |
Additional Paid-In Capital | 152.171 | 152.171 |
Retained Earnings (Accumulated Deficit) | 1041.5 | 971.54 |
Treasury Stock - Common | -0.401 | -1.948 |
Other Equity, Total | -236.658 | -312.572 |
Total Liabilities & Shareholders’ Equity | 5398.12 | 5187.48 |
Total Common Shares Outstanding | 122.535 | 122.472 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 382.099 | 253.065 | 314.051 | 437.485 | 258.156 |
Geldmiddelen uit Operationele Activiteiten | 465.449 | 391.415 | 550.19 | 411.706 | 468.97 |
Geldmiddelen uit Operationele Activiteiten | 154.235 | 139.66 | 161.037 | 158.435 | 135.178 |
Amortization | 7.067 | 7.977 | 5.943 | 5.254 | 16.872 |
Deferred Taxes | 35.084 | 1.501 | 5.173 | ||
Niet-Geldelijke Posten | 29.611 | 25.755 | 5.126 | -130.546 | 72.072 |
Cash Taxes Paid | 54.255 | 43.333 | 58.786 | 66.941 | 55.871 |
Contant Betaalde Rente | 27.031 | 34.189 | 45.529 | 38.755 | 49.545 |
Veranderingen in het Operationeel Kapitaal | -107.563 | -35.042 | 28.949 | -60.423 | -18.481 |
Geldmiddelen uit Investeringsactiviteiten | -215.325 | -251.184 | -915.598 | -424.307 | -505.029 |
Kapitaaluitgaven | -192.024 | -158.577 | -223.356 | -207.39 | -281.541 |
Overige Cash Flow investeringsposten, Totaal | -23.301 | -92.607 | -692.242 | -216.917 | -223.488 |
Geldmiddelen uit Financieringsactiviteiten | -201.071 | -53.58 | 635.341 | -25.016 | -44.288 |
Financiering van Cash Flow Posten | -8.261 | 3.759 | -0.19 | -115.353 | 1.626 |
Total Cash Dividends Paid | -61.262 | -93.936 | -79.98 | -72.169 | -52.837 |
Uitgifte (Aflossing) van aandelen, netto | 0.078 | -95.391 | 7.733 | 1.285 | |
Uitgifte (Aflossing) van Schulden, Netto | -131.626 | 131.988 | 715.511 | 154.773 | 5.638 |
Wisselkoerseffecten | 44.756 | -36.803 | -4.589 | -1.249 | -2.755 |
Nettowijziging in Geldmiddelen | 93.809 | 49.848 | 265.344 | -38.866 | -83.102 |
Dec 2021 | Jun 2021 | |
---|---|---|
Net income/Starting Line | 382.099 | 201.599 |
Cash From Operating Activities | 465.449 | 181.454 |
Cash From Operating Activities | 154.235 | 78.771 |
Amortization | 7.067 | 3.419 |
Non-Cash Items | 29.611 | 16.084 |
Cash Taxes Paid | 54.255 | 31.073 |
Cash Interest Paid | 27.031 | 19.019 |
Changes in Working Capital | -107.563 | -118.419 |
Cash From Investing Activities | -215.325 | -104.154 |
Capital Expenditures | -192.024 | -101.36 |
Other Investing Cash Flow Items, Total | -23.301 | -2.794 |
Cash From Financing Activities | -201.071 | -162.435 |
Financing Cash Flow Items | -8.261 | -7.889 |
Total Cash Dividends Paid | -61.262 | -30.638 |
Issuance (Retirement) of Stock, Net | 0.078 | -1.492 |
Issuance (Retirement) of Debt, Net | -131.626 | -122.416 |
Foreign Exchange Effects | 44.756 | 18.378 |
Net Change in Cash | 93.809 | -66.757 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Acek Desarrollo y gestión Industrial, S.L | Corporation | 15.6934 | 19232203 | 0 | 2022-08-05 | LOW |
Corporacion Financiera Alba SA | Investment Advisor | 12.73 | 15600615 | 0 | 2022-08-05 | LOW |
Elidoza Promocion de Empresas, S.L. | Corporation | 10.89 | 13345695 | 0 | 2022-08-05 | LOW |
Pradera Jauregui (Antonio Maria) | Individual Investor | 10.53 | 12904515 | 0 | 2022-08-05 | LOW |
Mahindra Group | Corporation | 7.8316 | 9597600 | 0 | 2022-08-05 | LOW |
Addvalia Capital, S.A. | Corporation | 5.2632 | 6450000 | 0 | 2022-08-05 | LOW |
Fidelity International | Investment Advisor | 4.6895 | 5747039 | 2047058 | 2023-02-01 | LOW |
Alantra Asset Management SGIIC, S.A. | Investment Advisor/Hedge Fund | 3.3674 | 4126715 | -162535 | 2022-08-05 | LOW |
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 2.8863 | 3537192 | -1352553 | 2022-03-16 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.3477 | 2877125 | -36500 | 2023-01-31 | LOW |
Herrera Barandiaran (Jesus Maria) | Individual Investor | 1.4211 | 1741500 | 0 | 2021-12-31 | |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1899 | 1458194 | 63294 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.1612 | 1423081 | 4489 | 2023-02-28 | LOW |
FMR Investment Management (U.K.) Limited | Investment Advisor | 0.9792 | 1200058 | 306080 | 2023-01-31 | LOW |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 0.7291 | 893562 | -3702 | 2022-12-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7173 | 879096 | 2282 | 2023-02-28 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.5922 | 725751 | 4936 | 2023-02-28 | LOW |
Baring Asset Management Ltd. | Investment Advisor | 0.4521 | 553996 | 0 | 2023-01-31 | LOW |
EDM Gestión S.A., S.G.I.I.C. | Investment Advisor/Hedge Fund | 0.3763 | 461150 | -83249 | 2023-01-31 | MED |
Fidelity Institutional Asset Management | Investment Advisor | 0.2767 | 339042 | 100 | 2023-01-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CIEA Company profile
Over CIE Automotive, S.A.
CIE Automotive SA is een in Spanje gevestigde onderneming die zich via haar dochterondernemingen bezighoudt met de productie van biobrandstoffen, alsook met de levering van componenten en subassemblages voor de automobielindustrie. De onderneming is ook actief in de informatietechnologiesector (IT), met de levering van technologische oplossingen voor de sectoren gezondheidszorg, onderwijs, duurzaamheid, vervoer en communicatie. De Vennootschap is een moedermaatschappij van Grupo CIE Automotive, een groep die bestaat uit een aantal gecontroleerde entiteiten met activiteiten in onder meer Spanje, Portugal, Frankrijk, Litouwen, Marokko, Tsjechië, Roemenië, Brazilië, Argentinië, China, Rusland, Guatemala en Mexico. De Vennootschap heeft onder meer dochterondernemingen als Global Dominion Access SA, CIE Inversiones e Inmuebles Sociedad Limitada en CIE Berriz Sociedad Limitada. In februari 2014 verwierf de Vennootschap een belang van 50% in RS Automotive NV, eigendom van VEP Fund I Holding Cooperatief WA.
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Alameda Mazarredo 69, 8º
BILBAO
VIZCAYA 48009
ES
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen