CFD's zijn complexe instrumenten die een hoog risico om snel geld te verliezen met zich meebrengen als gevolg van het hefboomeffect. 84% van de accounts van particuliere beleggers verliest geld wanneer ze bij deze aanbieder in CFD's handelen. Denk er goed over na of u begrijpt hoe CFD's werken en of u zich het hoge risico om uw geld te verliezen, kunt permitteren.

Scan to Download iOS&Android APP

Handelen Chipotle Mexican Grill Inc - CMG CFD

1689.57
0.01%
3.75
Laag: 1674.26
Hoog: 1694.21
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • Samenvatting
  • Historische gegevens
  • Evenementen
  • Winst- en verliesrekening
  • Balans
  • Cash Flow
  • Eigendom
Handelsvoorwaarden
Spread 3.75
Overnight-tarief longpositie

Long position overnight fee


Margin. Your investment $1,000.00
Swaps (overnachtkosten) -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Ga naar platform
-0.030779%
Overnight-tarief shortpositie

Short position overnight fee


Margin. Your investment $1,000.00
Swaps (overnachtkosten) -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Ga naar platform
-0.013666%
Tijd van overnight-tarief 22:00 (UTC)
Min. verhandelde hoeveelheid 0.1
Valuta USD
Marge 20%
Effectenbeurs United States of America
Handelscommissie 0%

*Information provided by Capital.com

Chipotle Mexican Grill Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Belangrijkste statistieken
Prev. Close* 1689.66
Open* 1690.06
1-Jaarlijkse Verandering* 13.16%
Dagelijks bereik* 1674.26 - 1694.21
52 wekelijks bereik 1,196.28-1,754.56
Weekgemiddelde volume (10 dagen) 294.54K
Gemiddeld volume (3 maanden) 5.41M
Marktkapitalisatie 46.93B
P/E Ratio 58.93
Uitstaande Aandelen 27.72M
Omzet 8.41B
EPS 28.73
Dividend (opbrengst %) N/A
Beta 1.28
Volgende inkomsten datum Feb 7, 2023

Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Slotkoers Change Change (%) Openingskoers High Low
Feb 3, 2023 1689.66 27.58 1.66% 1662.08 1709.53 1662.08
Feb 2, 2023 1689.82 30.47 1.84% 1659.35 1700.78 1656.24
Feb 1, 2023 1650.27 23.37 1.44% 1626.90 1666.49 1610.94
Jan 31, 2023 1645.21 32.31 2.00% 1612.90 1647.58 1609.09
Jan 30, 2023 1608.21 20.44 1.29% 1587.77 1626.99 1583.82
Jan 27, 2023 1611.89 20.22 1.27% 1591.67 1627.93 1591.67
Jan 26, 2023 1605.38 26.51 1.68% 1578.87 1616.77 1575.23
Jan 25, 2023 1560.54 -0.76 -0.05% 1561.30 1574.68 1544.15
Jan 24, 2023 1591.85 -0.10 -0.01% 1591.95 1615.54 1578.62
Jan 23, 2023 1595.55 50.75 3.29% 1544.80 1598.08 1544.80
Jan 20, 2023 1554.16 64.27 4.31% 1489.89 1562.08 1489.89
Jan 19, 2023 1502.67 30.71 2.09% 1471.96 1509.25 1471.96
Jan 18, 2023 1509.52 -33.19 -2.15% 1542.71 1570.80 1508.60
Jan 17, 2023 1549.60 54.61 3.65% 1494.99 1552.17 1494.98
Jan 13, 2023 1523.12 41.94 2.83% 1481.18 1524.50 1474.95
Jan 12, 2023 1510.47 39.27 2.67% 1471.20 1515.04 1470.35
Jan 11, 2023 1476.36 28.10 1.94% 1448.26 1479.92 1448.26
Jan 10, 2023 1450.45 9.03 0.63% 1441.42 1459.14 1426.86
Jan 9, 2023 1445.67 43.54 3.11% 1402.13 1449.81 1402.13
Jan 6, 2023 1400.99 40.33 2.96% 1360.66 1405.06 1359.35

Chipotle Mexican Grill Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Jaarlijks
  • Per kwartaal
2016 2017 2018 2019 2020 2021
Totale inkomsten 3904.38 4476.41 4864.98 5586.37 5984.63 7547.06
Inkomsten 3904.38 4476.41 4864.98 5586.37 5984.63 7547.06
Kosten van opbrengsten, totaal 3112.53 3286.72 3495.18 3936 4397.19 5201.1
Brutowinst 791.85 1189.69 1369.81 1650.37 1587.45 2345.96
Totale bedrijfskosten 3869.82 4205.62 4606.62 5142.41 5694.47 6742.12
Verkoop/Algemeen/Admin. Uitgaven, Totaal 587.624 743.726 815.772 958.08 1021.78 1261.66
Depreciation / Amortization 146.368 163.348 201.979 212.778 238.534 254.657
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat -0.586 -1.52
Ongebruikelijke uitgaven (inkomsten) 23.877 13.345 93.691 35.551 36.976 24.704
Bedrijfsresultaat 34.567 270.794 258.368 443.958 290.164 804.943
Renteopbrengsten (-uitgaven), netto Niet-operationeel 4.172 4.949 10.068 14.327 3.617 7.82
Netto inkomen voor belastingen 38.739 275.743 268.436 458.285 293.781 812.763
Netto inkomen na belastingen 22.938 176.247 170.107 350.158 355.766 652.984
Netto inkomen voor extra. Posten 22.938 176.247 170.107 350.158 355.766 652.984
Netto inkomen 22.938 176.253 176.553 350.158 355.766 652.984
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten 22.938 176.247 170.107 350.158 355.766 652.984
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten 22.938 176.253 176.553 350.158 355.766 652.984
Verwaterd Netto Inkomen 22.938 176.253 176.553 350.158 355.766 652.984
Verwaterd Gewogen Gemiddelde Aandelen 29.77 28.561 27.962 28.295 28.416 28.511
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten 0.77051 6.1709 6.08351 12.3753 12.5199 22.9029
Dividends per Share - Common Stock Primary Issue 0
Verwaterde Genormaliseerde Winst per Aandeel 1.24541 6.46955 8.2068 13.3353 13.3657 23.599
Totale buitengewone posten 0.00605 6.446
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Totale inkomsten 1741.57 1892.54 1952.31 1960.63 2020.54
Inkomsten 1741.57 1892.54 1952.31 1960.63 2020.54
Kosten van opbrengsten, totaal 1251.05 1326.23 1388.74 1457.43 1489.56
Brutowinst 490.525 566.312 563.576 503.202 530.978
Totale bedrijfskosten 1580.13 1647.01 1712.64 1802.34 1830.32
Verkoop/Algemeen/Admin. Uitgaven, Totaal 260.293 254.439 256.047 273.945 264.782
Depreciation / Amortization 63.122 62.082 63.191 66.262 71.665
Ongebruikelijke uitgaven (inkomsten) 5.668 4.266 4.658 4.699 4.31
Bedrijfsresultaat 161.442 245.525 239.68 158.296 190.221
Renteopbrengsten (-uitgaven), netto Niet-operationeel -2.168 0.851 -0.126 9.263 -0.213
Netto inkomen voor belastingen 159.274 246.376 239.554 167.559 190.008
Netto inkomen na belastingen 127.101 187.974 204.434 133.475 158.294
Netto inkomen voor extra. Posten 127.101 187.974 204.434 133.475 158.294
Netto inkomen 127.101 187.974 204.434 133.475 158.294
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten 127.101 187.974 204.434 133.475 158.294
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten 127.101 187.974 204.434 133.475 158.294
Verwaterd Netto Inkomen 127.101 187.974 204.434 133.475 158.294
Verwaterd Gewogen Gemiddelde Aandelen 28.582 28.501 28.475 28.484 28.301
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten 4.44689 6.59535 7.17942 4.68596 5.59323
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Verwaterde Genormaliseerde Winst per Aandeel 4.60514 6.70955 7.31902 4.81738 5.7201
  • Jaarlijks
  • Per kwartaal
2016 2017 2018 2019 2020 2021
Totaal vlottende activa 522.374 629.535 814.794 1072.2 1420.24 1381.56
Geldmiddelen en kortetermijnbeleggingen 417.716 508.951 676.798 880.782 951.603 1076.32
Geldmiddelen & Equivalenten 87.88 184.569 249.953 480.626 607.987 815.374
Korte Termijn Investeringen 329.836 324.382 426.845 400.156 343.616 260.945
Totale Vorderingen, Netto 45.559 49.806 62.312 108.25 387.283 193.663
Accounts Receivable - Trade, Net 40.451 40.453 62.312 80.545 104.5 99.599
Total Inventory 15.019 19.86 21.555 26.096 26.445 32.826
Prepaid Expenses 44.08 50.918 54.129 57.076 54.906 78.756
Total Assets 2026.1 2045.69 2265.52 5104.6 5982.9 6652.96
Property/Plant/Equipment, Total - Net 1303.56 1338.37 1379.25 3964.16 4351.5 4887.57
Property/Plant/Equipment, Total - Gross 2149.03 2317.29 2462.76 5165.6 5731.21 6423.9
Accumulated Depreciation, Total -845.469 -978.924 -1083.51 -1201.44 -1379.71 -1536.32
Goodwill, Net 21.939 21.939 21.939 21.939 21.939 21.939
Long Term Investments 125.055 0 111.857 283.562
Other Long Term Assets, Total 53.177 55.852 49.531 46.305 77.367 78.321
Total Current Liabilities 281.793 323.893 449.99 666.593 822.199 873.682
Accounts Payable 78.363 82.028 113.071 115.816 121.99 163.161
Accrued Expenses 203.43 241.865 261.316 455.582 572.459 554.17
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 623.61 681.247 824.179 3421.58 3962.76 4355.58
Total Long Term Debt 0 0 0 0 0 0
Deferred Income Tax 18.944 0.814 11.566 37.814 149.422 141.765
Other Liabilities, Total 322.873 356.54 362.623 2717.17 2991.14 3340.14
Total Equity 1402.49 1364.44 1441.34 1683.03 2020.14 2297.37
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.358 0.359 0.36 0.363 0.367 0.371
Additional Paid-In Capital 1238.88 1305.09 1374.15 1465.7 1549.91 1729.31
Retained Earnings (Accumulated Deficit) 2220.81 2397.06 2573.62 2921.45 3276.16 3929.15
Treasury Stock - Common -2049.39 -2334.41 -2500.56 -2699.12 -2802.07 -3356.1
Other Equity, Total -8.162 -3.659 -6.236 -5.363 -4.229 -5.354
Total Liabilities & Shareholders’ Equity 2026.1 2045.69 2265.52 5104.6 5982.9 6652.96
Total Common Shares Outstanding 28.814 28.026 27.697 27.755 28.001 28.08
Other Current Liabilities, Total 75.603 95.195 127.75 156.351
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Totaal vlottende activa 1456.85 1447.81 1518.61 1381.56 1096.49
Geldmiddelen en kortetermijnbeleggingen 1058.36 990.729 1022.64 1076.32 856.242
Geldmiddelen & Equivalenten 694.776 668.269 721.109 815.374 615.863
Korte Termijn Investeringen 363.585 322.46 301.534 260.945 240.379
Totale Vorderingen, Netto 312.571 360.309 394.692 193.663 139.996
Accounts Receivable - Trade, Net 68.449 75.697 76.099 99.599 89.295
Total Inventory 24.304 25.159 28.45 32.826 29.852
Prepaid Expenses 61.615 71.613 72.821 78.756 70.403
Total Assets 6149.06 6320.45 6627.57 6652.96 6467.26
Property/Plant/Equipment, Total - Net 4472.02 4612.1 4813.27 4887.57 4926.58
Goodwill, Net 21.939 21.939 21.939 21.939 21.939
Long Term Investments 120.13 159.923 197.464 283.562 342.003
Other Long Term Assets, Total 78.124 78.686 76.289 78.321 80.24
Total Current Liabilities 834.004 835.486 850.964 873.682 833.738
Accounts Payable 147.417 140.251 171.712 163.161 168.905
Accrued Expenses 576.39 582.219 558.829 554.17 532.412
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 110.197 113.016 120.423 156.351 132.421
Total Liabilities 4051.53 4146.3 4316.66 4355.58 4333.3
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 135.929 133.51 148.395 141.765 127.729
Other Liabilities, Total 3081.59 3177.3 3317.3 3340.14 3371.83
Total Equity 2097.53 2174.16 2310.91 2297.37 2133.96
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.369 0.37 0.371 0.371 0.373
Additional Paid-In Capital 1606.5 1654.19 1690.81 1729.31 1753.33
Retained Earnings (Accumulated Deficit) 3403.26 3591.24 3795.67 3929.15 4087.44
Treasury Stock - Common -2908.11 -3067.46 -3170.8 -3356.1 -3702.02
Other Equity, Total -4.492 -4.187 -5.143 -5.354 -5.159
Total Liabilities & Shareholders’ Equity 6149.06 6320.45 6627.57 6652.96 6467.26
Total Common Shares Outstanding 28.159 28.098 28.155 28.08 27.984
  • Jaarlijks
  • Per kwartaal
2016 2017 2018 2019 2020 2021
Netto-inkomen/Beginsaldo 22.938 176.253 176.553 350.158 355.766 652.984
Geldmiddelen uit Operationele Activiteiten 349.242 468.216 621.552 721.632 663.847 1282.08
Geldmiddelen uit Operationele Activiteiten 146.368 163.348 201.979 212.778 238.534 254.657
Deferred Taxes -14.207 -18.026 10.585 29.962 108.35 -12.357
Niet-Geldelijke Posten 85.857 78.596 128.358 260.191 299.845 189.372
Cash Taxes Paid 23.862 119.787 67.053 109.571 85.01 -17.831
Veranderingen in het Operationeel Kapitaal 108.286 68.045 104.077 -131.457 -338.648 197.425
Geldmiddelen uit Investeringsactiviteiten 326.806 -86.578 -387.578 -291.974 -432.717 -522.042
Kapitaaluitgaven -258.842 -216.777 -287.39 -333.912 -373.352 -442.475
Overige Cash Flow investeringsposten, Totaal 585.648 130.199 -100.188 41.938 -59.365 -79.567
Geldmiddelen uit Financieringsactiviteiten -836.283 -285.894 -166.535 -201.735 -104.851 -548.606
Financiering van Cash Flow Posten 1.372 -0.676 -5.598 -11.118 -50.45 -82.144
Uitgifte (Aflossing) van aandelen, netto -837.655 -285.218 -160.937 -190.617 -54.401 -466.462
Wisselkoerseffecten 0.11 2.056 -1.457 0.406 1.076 -1.039
Nettowijziging in Geldmiddelen -160.125 97.8 65.982 228.329 127.355 210.394
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 127.101 315.075 519.509 652.984 158.294
Cash From Operating Activities 305.973 562.858 843.661 1282.08 282.902
Cash From Operating Activities 63.122 125.204 188.395 254.657 71.665
Deferred Taxes -13.482 -15.884 -1.024 -12.357 -14.024
Non-Cash Items 62.232 113.162 154.491 189.372 25.939
Cash Taxes Paid -6.909 108.247 -163.069 -17.831 -2.291
Changes in Working Capital 67 25.301 -17.71 197.425 41.028
Cash From Investing Activities -116.503 -238.113 -363.142 -522.042 -133.066
Capital Expenditures -86.619 -212.123 -320.569 -442.475 -96.162
Other Investing Cash Flow Items, Total -29.884 -25.99 -42.573 -79.567 -36.904
Cash From Financing Activities -102.26 -264.219 -366.567 -548.606 -349.478
Financing Cash Flow Items -45.031 -61.068 -65.834 -82.144 -86.17
Issuance (Retirement) of Stock, Net -57.229 -203.151 -300.733 -466.462 -263.308
Foreign Exchange Effects -0.407 -0.216 -0.788 -1.039 0.147
Net Change in Cash 86.803 60.31 113.164 210.394 -199.495
Naam investeerder Type investeerder Percentage uitstaand Aandelen in bezit Wijziging aandelen Datum bezit Omzetcijfer
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4084 2608100 113012 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 7.4337 2060699 -646115 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 4.7634 1322549 1322549 2022-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7067 1304749 4139 2022-09-30 LOW
Pershing Square Capital Management, L.P. Hedge Fund 3.9869 1105208 0 2022-09-30 LOW
Capital International Investors Investment Advisor 3.8936 1079344 181052 2022-09-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 3.8908 1078572 -107766 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8186 1058549 5450 2022-09-30 LOW
Capital World Investors Investment Advisor 3.1454 871951 -103992 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 2.365 655618 44662 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.0883 578896 -2549 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.9582 542847 3709 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9532 541454 10647 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.8225 505220 48865 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.7166 475874 4416 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.6556 458948 49794 2022-09-30 HIGH
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.3399 371446 -26622 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.3358 370294 -685 2022-09-30 LOW
Winslow Capital Management, LLC Investment Advisor 1.2829 355645 -37540 2022-09-30 MED
Magellan Asset Management Limited Investment Advisor 1.2291 340721 -55837 2022-09-30 LOW

Waarom Capital.com? De cijfers spreken voor zichzelf.

Capital.com Group
+485000+

Handelaren

65000+

Actieve klanten per maand

$48000000+

Maandelijks beleggingsvolume

$28000000+

Opgenomen per maand

Handelscalculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelscommissie
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Hefboom
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers

Slotkoers

Short Long

Chipotle Company profile

Over Chipotle Mexican Grill Inc

Chipotle Mexican Grill, Inc. is samen met haar dochterondernemingen eigenaar en exploitant van Chipotle Mexican Grill restaurants. De Chipotle Mexican Grill restaurants van de Onderneming serveren een relevant menu van burrito's, burrito bowls (een burrito zonder de tortilla), quesadillas, taco's en salades. De Onderneming bezit en exploiteert ongeveer 2.918 Chipotle restaurants in de Verenigde Staten, 44 internationale Chipotle restaurants, en vier niet-Chipotle restaurants. In haar Chipotle restaurants serveert de Onderneming uitsluitend vlees en brandmerken deze vleeswaren als Responsibly Raised. De onderneming beheert haar activiteiten op basis van acht regio's. Zij verkoopt cadeaubonnen, die geen vervaldatum hebben. Tot de dochterondernemingen van de Onderneming behoren Chipotle Mexican Grill, Corp.; Nova Scotia, Chipotle Mexican Grill, SAS; France Chipotle, Grill Germany GMBH; Chipotle Mexican Grill of Berwyn Heights, LLC; Chipotle Services, LLC; Chipotle Texas, LLC; CMG Concessions, LLC; CMG of Prince Georges, LLC en andere.

Industry: Quick Service Restaurants

610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US

Winst- en verliesrekening

  • Annual
  • Quarterly

Mensen bekijken ook

Oil - Crude

74.32 Price
+1.290% 1D Chg, %
Overnight-tarief longpositie -0.0248%
Overnight-tarief shortpositie 0.0087%
Tijd van overnight-tarief 22:00 (UTC)
Spread 0.03

Natural Gas

2.46 Price
+1.830% 1D Chg, %
Overnight-tarief longpositie -0.1199%
Overnight-tarief shortpositie 0.0848%
Tijd van overnight-tarief 22:00 (UTC)
Spread 0.005

BTC/USD

23,100.10 Price
+0.770% 1D Chg, %
Overnight-tarief longpositie -0.0500%
Overnight-tarief shortpositie 0.0140%
Tijd van overnight-tarief 22:00 (UTC)
Spread 60.00

US100

12,507.80 Price
-0.450% 1D Chg, %
Overnight-tarief longpositie -0.0188%
Overnight-tarief shortpositie 0.0075%
Tijd van overnight-tarief 22:00 (UTC)
Spread 1.8

Nog steeds op zoek naar een broker die u kunt vertrouwen?

Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen

1. Account aanmaken en verifiëren 2. Stort 3. Bepaal uw trade