Handelen British Pound / Czech Koruna CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
Handelsvoorwaarden
| Spread | 0.0273 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.000939% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.000377% | ||||||||
| Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1000 | ||||||||
| Valuta | CZK | ||||||||
| Marge | 5% | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 26.4882 | -0.0999 | -0.38% | 26.5881 | 26.6475 | 26.4426 |
| Feb 2, 2023 | 26.5881 | -0.1755 | -0.66% | 26.7636 | 26.7852 | 26.5746 |
| Feb 1, 2023 | 26.7501 | -0.1836 | -0.68% | 26.9337 | 26.9446 | 26.7501 |
| Jan 31, 2023 | 26.9392 | -0.1943 | -0.72% | 27.1335 | 27.1640 | 26.9364 |
| Jan 30, 2023 | 27.1255 | 0.0109 | 0.04% | 27.1146 | 27.1605 | 27.0502 |
| Jan 27, 2023 | 27.1389 | 0.0405 | 0.15% | 27.0984 | 27.1524 | 27.0336 |
| Jan 26, 2023 | 27.1146 | 0.1242 | 0.46% | 26.9904 | 27.1336 | 26.9715 |
| Jan 25, 2023 | 26.9824 | -0.0216 | -0.08% | 27.0040 | 27.0229 | 26.9283 |
| Jan 24, 2023 | 27.0255 | -0.1485 | -0.55% | 27.1740 | 27.2177 | 26.9688 |
| Jan 23, 2023 | 27.1583 | -0.1102 | -0.40% | 27.2685 | 27.2820 | 27.0769 |
| Jan 20, 2023 | 27.3009 | -0.0297 | -0.11% | 27.3306 | 27.3441 | 27.2226 |
| Jan 19, 2023 | 27.3442 | -0.0485 | -0.18% | 27.3927 | 27.4171 | 27.2496 |
| Jan 18, 2023 | 27.3927 | 0.1188 | 0.44% | 27.2739 | 27.4385 | 27.1767 |
| Jan 17, 2023 | 27.2415 | 0.2241 | 0.83% | 27.0174 | 27.2496 | 27.0120 |
| Jan 16, 2023 | 27.0552 | -0.0270 | -0.10% | 27.0822 | 27.1012 | 27.0174 |
| Jan 13, 2023 | 27.0876 | 0.0837 | 0.31% | 27.0039 | 27.1119 | 26.9941 |
| Jan 12, 2023 | 27.0336 | -0.0648 | -0.24% | 27.0984 | 27.2010 | 27.0201 |
| Jan 11, 2023 | 27.1120 | -0.0269 | -0.10% | 27.1389 | 27.1659 | 27.0390 |
| Jan 10, 2023 | 27.1227 | -0.0837 | -0.31% | 27.2064 | 27.2253 | 27.1038 |
| Jan 9, 2023 | 27.2172 | -0.0027 | -0.01% | 27.2199 | 27.3550 | 27.1821 |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group +485000+
Handelaren
65000+
Actieve klanten per maand
$48000000+
Maandelijks beleggingsvolume
$28000000+
Probeer het nu Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelscommissie
0
- 1:1
- 2:1
- 5:1
Hefboom
5:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen