Handelen Best Buy - BBY CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.22 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.025457% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.003235% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Best Buy Co Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 72.39 |
Open* | 71.4 |
1-Jaarlijkse Verandering* | -12.95% |
Dagelijks bereik* | 70.46 - 73.02 |
52 wekelijks bereik | 60.79-93.32 |
Weekgemiddelde volume (10 dagen) | 3.52M |
Gemiddeld volume (3 maanden) | 52.73M |
Marktkapitalisatie | 15.89B |
P/E Ratio | 12.28 |
Uitstaande Aandelen | 218.67M |
Omzet | 45.12B |
EPS | 5.92 |
Dividend (opbrengst %) | 5.06399 |
Beta | 1.53 |
Volgende inkomsten datum | Aug 28, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 72.81 | 0.73 | 1.01% | 72.08 | 73.10 | 70.04 |
May 31, 2023 | 72.39 | -0.13 | -0.18% | 72.52 | 73.18 | 71.51 |
May 30, 2023 | 73.14 | -2.09 | -2.78% | 75.23 | 75.80 | 72.28 |
May 26, 2023 | 74.08 | 3.37 | 4.77% | 70.71 | 74.72 | 70.51 |
May 25, 2023 | 71.07 | 0.82 | 1.17% | 70.25 | 71.76 | 68.92 |
May 24, 2023 | 68.90 | -0.46 | -0.66% | 69.36 | 70.08 | 68.17 |
May 23, 2023 | 69.38 | -0.95 | -1.35% | 70.33 | 71.42 | 69.32 |
May 22, 2023 | 70.21 | 0.05 | 0.07% | 70.16 | 71.18 | 69.52 |
May 19, 2023 | 70.43 | -1.96 | -2.71% | 72.39 | 72.40 | 70.25 |
May 18, 2023 | 72.90 | -0.17 | -0.23% | 73.07 | 73.56 | 71.71 |
May 17, 2023 | 73.81 | 3.08 | 4.35% | 70.73 | 74.00 | 70.45 |
May 16, 2023 | 70.64 | -1.42 | -1.97% | 72.06 | 72.06 | 70.29 |
May 15, 2023 | 72.57 | 1.98 | 2.80% | 70.59 | 72.60 | 70.12 |
May 12, 2023 | 71.61 | 0.44 | 0.62% | 71.17 | 71.78 | 70.63 |
May 11, 2023 | 71.48 | 0.12 | 0.17% | 71.36 | 72.28 | 71.04 |
May 10, 2023 | 72.08 | -0.67 | -0.92% | 72.75 | 73.29 | 70.97 |
May 9, 2023 | 72.51 | 0.85 | 1.19% | 71.66 | 72.82 | 70.96 |
May 8, 2023 | 72.34 | -0.86 | -1.17% | 73.20 | 73.67 | 72.03 |
May 5, 2023 | 73.43 | 0.97 | 1.34% | 72.46 | 73.88 | 71.76 |
May 4, 2023 | 71.47 | -0.47 | -0.65% | 71.94 | 72.74 | 70.82 |
Best Buy Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Friday, June 9, 2023 | ||
Tijd (UTC) (UTC) 14:00 | Land US
| Evenement Best Buy Co Inc Annual Shareholders Meeting Best Buy Co Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, June 14, 2023 | ||
Tijd (UTC) (UTC) 12:00 | Land US
| Evenement Best Buy Co Inc Best Buy Co IncForecast -Previous - |
Tijd (UTC) (UTC) 14:00 | Land US
| Evenement Best Buy Co Inc Annual Shareholders Meeting Best Buy Co Inc Annual Shareholders MeetingForecast -Previous - |
Monday, August 28, 2023 | ||
Tijd (UTC) (UTC) 12:30 | Land US
| Evenement Q2 2024 Best Buy Co Inc Earnings Release Q2 2024 Best Buy Co Inc Earnings ReleaseForecast -Previous - |
Monday, November 20, 2023 | ||
Tijd (UTC) (UTC) 13:30 | Land US
| Evenement Q3 2024 Best Buy Co Inc Earnings Release Q3 2024 Best Buy Co Inc Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Totale inkomsten | 46298 | 51761 | 47262 | 43638 | 42879 |
Inkomsten | 46298 | 51761 | 47262 | 43638 | 42879 |
Kosten van opbrengsten, totaal | 36386 | 40115 | 36666 | 33590 | 32918 |
Brutowinst | 9912 | 11646 | 10596 | 10048 | 9961 |
Totale bedrijfskosten | 44503 | 48722 | 44871 | 41629 | 40979 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 7884 | 8553 | 7929 | 7910 | 7990 |
Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | 25 | ||||
Ongebruikelijke uitgaven (inkomsten) | 147 | -28 | 196 | 41 | 46 |
Bedrijfsresultaat | 1795 | 3039 | 2391 | 2009 | 1900 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -7 | -15 | -14 | -16 | -12 |
Netto inkomen voor belastingen | 1788 | 3024 | 2377 | 1993 | 1888 |
Netto inkomen na belastingen | 1418 | 2450 | 1798 | 1541 | 1487 |
Netto inkomen voor extra. Posten | 1419 | 2454 | 1798 | 1541 | 1487 |
Totale buitengewone posten | 0 | -23 | |||
Netto inkomen | 1419 | 2454 | 1798 | 1541 | 1464 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 1419 | 2454 | 1798 | 1541 | 1487 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 1419 | 2454 | 1798 | 1541 | 1464 |
Verwaterd Netto Inkomen | 1419 | 2454 | 1798 | 1541 | 1464 |
Verwaterd Gewogen Gemiddelde Aandelen | 225.7 | 249.3 | 263 | 268.1 | 281.4 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 6.28711 | 9.84356 | 6.8365 | 5.74786 | 5.28429 |
Dividends per Share - Common Stock Primary Issue | 3.34 | 2.65 | 2.15 | 1.95 | 1.69 |
Verwaterde Genormaliseerde Winst per Aandeel | 6.80364 | 9.75257 | 7.33982 | 5.8661 | 5.43263 |
Depreciation / Amortization | 86 | 82 | 80 | 72 | |
Other Operating Expenses, Total | 16 | ||||
Equity In Affiliates | 1 | 4 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 9467 | 14735 | 10587 | 10329 | 10647 |
Inkomsten | 9467 | 14735 | 10587 | 10329 | 10647 |
Kosten van opbrengsten, totaal | 7317 | 11795 | 8255 | 8042 | 8294 |
Brutowinst | 2150 | 2940 | 2332 | 2287 | 2353 |
Totale bedrijfskosten | 9156 | 14138 | 10222 | 9958 | 10185 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 1848 | 2236 | 1920 | 1860 | 1868 |
Depreciation / Amortization | 21 | 21 | 22 | 22 | |
Ongebruikelijke uitgaven (inkomsten) | -9 | 86 | 26 | 34 | 1 |
Bedrijfsresultaat | 311 | 597 | 365 | 371 | 462 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | 9 | 14 | -6 | -4 | -11 |
Netto inkomen voor belastingen | 320 | 611 | 359 | 367 | 451 |
Netto inkomen na belastingen | 245 | 493 | 275 | 309 | 341 |
Equity In Affiliates | -1 | 2 | 2 | -3 | 0 |
Netto inkomen voor extra. Posten | 244 | 495 | 277 | 306 | 341 |
Netto inkomen | 244 | 495 | 277 | 306 | 341 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 244 | 495 | 277 | 306 | 341 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 244 | 495 | 277 | 306 | 341 |
Verwaterd Netto Inkomen | 244 | 495 | 277 | 306 | 341 |
Verwaterd Gewogen Gemiddelde Aandelen | 219.9 | 222.1 | 226.2 | 226.1 | 228.4 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.1096 | 2.22873 | 1.22458 | 1.35338 | 1.49299 |
Dividends per Share - Common Stock Primary Issue | 0.88 | 0.88 | 0.88 | 0.88 | 0.7 |
Verwaterde Genormaliseerde Winst per Aandeel | 1.07826 | 2.54116 | 1.31263 | 1.47999 | 1.49631 |
- Jaarlijks
- Per kwartaal
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Totaal vlottende activa | 8802 | 10539 | 12540 | 8857 | 8870 |
Geldmiddelen en kortetermijnbeleggingen | 1874 | 2936 | 5494 | 2229 | 1980 |
Geldmiddelen & Equivalenten | 1874 | 2936 | 5494 | 2229 | 1980 |
Korte Termijn Investeringen | 0 | ||||
Totale Vorderingen, Netto | 1141 | 1042 | 1061 | 1149 | 1015 |
Accounts Receivable - Trade, Net | 1141 | 1042 | 1061 | 1149 | 1015 |
Total Inventory | 5140 | 5965 | 5612 | 5174 | 5409 |
Other Current Assets, Total | 647 | 596 | 373 | 305 | 466 |
Total Assets | 15803 | 17504 | 19067 | 15591 | 12901 |
Property/Plant/Equipment, Total - Net | 5098 | 4904 | 4872 | 5037 | 2510 |
Property/Plant/Equipment, Total - Gross | 9722 | 10995 | 11868 | 11937 | 9200 |
Accumulated Depreciation, Total | -4624 | -6091 | -6996 | -6900 | -6690 |
Goodwill, Net | 1383 | 1384 | 986 | 984 | 915 |
Other Long Term Assets, Total | 331 | 402 | 368 | 332 | 588 |
Total Current Liabilities | 8979 | 10674 | 10521 | 8060 | 7513 |
Accounts Payable | 5687 | 6803 | 6979 | 5288 | 5257 |
Accrued Expenses | 1820 | 2356 | 2319 | 1837 | 1318 |
Notes Payable/Short Term Debt | 0 | 0 | 110 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 16 | 13 | 14 | 14 | 56 |
Other Current Liabilities, Total | 1456 | 1502 | 1099 | 921 | 882 |
Total Liabilities | 13008 | 14484 | 14480 | 12112 | 9595 |
Total Long Term Debt | 1160 | 1216 | 1253 | 1257 | 1332 |
Long Term Debt | 1134 | 1189 | 1229 | 1233 | 1332 |
Other Liabilities, Total | 2869 | 2594 | 2706 | 2795 | 750 |
Total Equity | 2795 | 3020 | 4587 | 3479 | 3306 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Common Stock | 22 | 23 | 26 | 26 | 27 |
Additional Paid-In Capital | 21 | 0 | 0 | 0 | 0 |
Retained Earnings (Accumulated Deficit) | 2430 | 2668 | 4233 | 3158 | 2985 |
Treasury Stock - Common | |||||
Unrealized Gain (Loss) | |||||
Other Equity, Total | 322 | 329 | 328 | 295 | 294 |
Total Liabilities & Shareholders’ Equity | 15803 | 17504 | 19067 | 15591 | 12901 |
Total Common Shares Outstanding | 218.1 | 227.4 | 257 | 256.494 | 265.703 |
Intangibles, Net | 189 | 275 | 301 | 381 | 18 |
Capital Lease Obligations | 26 | 27 | 24 | 24 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Totaal vlottende activa | 7762 | 8802 | 9922 | 8344 | 8315 |
Geldmiddelen en kortetermijnbeleggingen | 1030 | 1874 | 932 | 840 | 640 |
Geldmiddelen & Equivalenten | 1030 | 1874 | 932 | 840 | 640 |
Korte Termijn Investeringen | 0 | ||||
Totale Vorderingen, Netto | 860 | 1141 | 1050 | 840 | 804 |
Accounts Receivable - Trade, Net | 860 | 1141 | 1050 | 840 | 804 |
Total Inventory | 5219 | 5140 | 7294 | 6043 | 6258 |
Other Current Assets, Total | 653 | 647 | 646 | 621 | 613 |
Total Assets | 14688 | 15803 | 17021 | 15419 | 15251 |
Property/Plant/Equipment, Total - Net | 5015 | 5098 | 5172 | 5115 | 4955 |
Goodwill, Net | 1383 | 1383 | 1383 | 1385 | 1385 |
Intangibles, Net | 189 | 210 | 231 | 253 | |
Other Long Term Assets, Total | 528 | 331 | 334 | 344 | 343 |
Total Current Liabilities | 7908 | 8979 | 10170 | 8650 | 8635 |
Accounts Payable | 4874 | 5687 | 7056 | 5406 | 5492 |
Accrued Expenses | 1748 | 1820 | 1668 | 1745 | 1661 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 15 | 16 | 16 | 15 | 15 |
Other Current Liabilities, Total | 1271 | 1456 | 1430 | 1484 | 1467 |
Total Liabilities | 11895 | 13008 | 14028 | 12527 | 12484 |
Total Long Term Debt | 1155 | 1160 | 1142 | 1184 | 1170 |
Long Term Debt | 1155 | 1160 | 1142 | 1184 | 1170 |
Other Liabilities, Total | 2832 | 2869 | 2716 | 2693 | 2679 |
Total Equity | 2793 | 2795 | 2993 | 2892 | 2767 |
Common Stock | 22 | 22 | 22 | 22 | |
Additional Paid-In Capital | 21 | 61 | 20 | ||
Retained Earnings (Accumulated Deficit) | 2430 | 2597 | 2522 | 2417 | |
Other Equity, Total | 2793 | 322 | 313 | 328 | 328 |
Total Liabilities & Shareholders’ Equity | 14688 | 15803 | 17021 | 15419 | 15251 |
Total Common Shares Outstanding | 218.667 | 218.1 | 225.2 | 225.1 | 224.6 |
- Jaarlijks
- Per kwartaal
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 1419 | 2454 | 1798 | 1541 | 1464 |
Geldmiddelen uit Operationele Activiteiten | 1824 | 3252 | 4927 | 2565 | 2408 |
Geldmiddelen uit Operationele Activiteiten | 918 | 869 | 839 | 812 | 770 |
Deferred Taxes | 51 | 14 | -36 | 70 | 10 |
Niet-Geldelijke Posten | 297 | 118 | 392 | 205 | 144 |
Cash Taxes Paid | 283 | 716 | 442 | 514 | 391 |
Contant Betaalde Rente | 31 | 22 | 50 | 62 | 71 |
Veranderingen in het Operationeel Kapitaal | -861 | -203 | 1934 | -63 | 20 |
Geldmiddelen uit Investeringsactiviteiten | -962 | -1372 | -788 | -895 | 508 |
Kapitaaluitgaven | -930 | -737 | -713 | -743 | -819 |
Overige Cash Flow investeringsposten, Totaal | -32 | -635 | -75 | -152 | 1327 |
Geldmiddelen uit Financieringsactiviteiten | -1806 | -4297 | -876 | -1498 | -2018 |
Financiering van Cash Flow Posten | -3 | -1 | -6 | ||
Total Cash Dividends Paid | -789 | -688 | -568 | -527 | -497 |
Uitgifte (Aflossing) van aandelen, netto | -998 | -3473 | -284 | -955 | -1467 |
Uitgifte (Aflossing) van Schulden, Netto | -19 | -133 | -24 | -15 | -48 |
Wisselkoerseffecten | -8 | -3 | 7 | -1 | -14 |
Nettowijziging in Geldmiddelen | -952 | -2420 | 3270 | 171 | 884 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 244 | 1419 | 924 | 647 | 341 |
Cash From Operating Activities | -331 | 1824 | -108 | -709 | -1384 |
Cash From Operating Activities | 237 | 918 | 679 | 453 | 224 |
Non-Cash Items | 43 | 297 | 168 | 119 | 52 |
Changes in Working Capital | -855 | -861 | -1889 | -1928 | -2001 |
Cash From Investing Activities | -204 | -962 | -736 | -484 | -213 |
Capital Expenditures | -204 | -930 | -696 | -441 | -215 |
Other Investing Cash Flow Items, Total | -32 | -40 | -43 | 2 | |
Cash From Financing Activities | -281 | -1806 | -1058 | -861 | -650 |
Financing Cash Flow Items | 0 | 0 | 1 | 4 | |
Total Cash Dividends Paid | -202 | -789 | -595 | -397 | -199 |
Issuance (Retirement) of Stock, Net | -79 | -998 | -450 | -465 | -455 |
Foreign Exchange Effects | -5 | -8 | -10 | 1 | 2 |
Net Change in Cash | -821 | -952 | -1912 | -2053 | -2245 |
Deferred Taxes | 51 | 10 | |||
Issuance (Retirement) of Debt, Net | -19 | -13 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.0769 | 24221521 | -1729894 | 2023-03-31 | LOW |
Schulze (Richard M) | Individual Investor | 10.6293 | 23242655 | 173770 | 2023-03-27 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.4591 | 11937282 | -80535 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.6427 | 10152129 | 123256 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 4.3658 | 9546627 | 2408768 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 4.0491 | 8854013 | -629851 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.9632 | 4292773 | -231405 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9294 | 4218968 | 27257 | 2023-03-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.3003 | 2843321 | -115118 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.22 | 2667688 | -110494 | 2023-03-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.2171 | 2661423 | -254403 | 2023-03-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1987 | 2621145 | 56990 | 2023-03-31 | LOW |
LSV Asset Management | Investment Advisor | 1.0963 | 2397303 | -14030 | 2023-03-31 | LOW |
Raymond James & Associates, Inc. | Research Firm | 1.0763 | 2353585 | 279217 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9804 | 2143872 | -180502 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9648 | 2109628 | 129181 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9186 | 2008734 | -330692 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9184 | 2008262 | 180926 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8494 | 1857331 | -123934 | 2023-03-31 | LOW |
Raymond James Financial Services Advisors, Inc. | Investment Advisor | 0.7624 | 1667103 | 153544 | 2023-03-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Best Buy Company profile
Over Best Buy
Best Buy Co, Inc. is een leverancier van technologische consumentenproducten en -diensten. Het bedrijf biedt zijn klanten een reeks producten en diensten aan, waaronder computers en mobiele telefoons, consumentenelektronica, toestellen, amusement en andere producten. Haar diensten omvatten advies, levering, ontwerp, gezondheidsgerelateerde diensten, installatie, lidmaatschappen, reparatie, set-up, technische ondersteuning en garantiegerelateerde diensten. De bedrijfssegmenten van de onderneming zijn Binnenlands en Internationaal. Het segment Binnenland omvat de activiteiten in alle staten, districten en territoria van de Verenigde Staten, onder verschillende merknamen waaronder Best Buy, Best Buy Business, Current Health, Best Buy Health, CST, Geek Squad, GreatCall, Lively, Magnolia en Pacific Kitchen and Home en de domeinnamen bestbuy.com en greatcall.com. Het segment Internationaal omvat alle activiteiten in Canada onder de merknamen Best Buy, Best Buy Express, Best Buy Mobile en Geek Squad en de domeinnaam bestbuy.ca.
Industry: | Computer & Electronics Retailers (NEC) |
7601 Penn Ave S
RICHFIELD
MINNESOTA 55423
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen