Handelen Adidas AG - ADSGN CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.50 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.017913% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.004309% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | EUR | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | Germany | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Adidas AG ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 142.25 |
Open* | 143.1 |
1-Jaarlijkse Verandering* | -32.39% |
Dagelijks bereik* | 139.9 - 143.1 |
52 wekelijks bereik | 93.40-219.15 |
Weekgemiddelde volume (10 dagen) | 780.18K |
Gemiddeld volume (3 maanden) | 14.20M |
Marktkapitalisatie | 25.40B |
P/E Ratio | 125.62 |
Uitstaande Aandelen | 178.54M |
Omzet | 22.51B |
EPS | 1.12 |
Dividend (opbrengst %) | 0.49603 |
Beta | 0.80 |
Volgende inkomsten datum | May 5, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 140.65 | -0.95 | -0.67% | 141.60 | 143.65 | 139.70 |
Mar 23, 2023 | 142.25 | 2.70 | 1.93% | 139.55 | 142.90 | 138.50 |
Mar 22, 2023 | 140.15 | -1.50 | -1.06% | 141.65 | 142.00 | 138.95 |
Mar 21, 2023 | 141.50 | -0.85 | -0.60% | 142.35 | 144.25 | 141.50 |
Mar 20, 2023 | 141.40 | 1.60 | 1.14% | 139.80 | 144.25 | 137.40 |
Mar 17, 2023 | 140.65 | -1.70 | -1.19% | 142.35 | 144.10 | 139.75 |
Mar 16, 2023 | 142.15 | -0.70 | -0.49% | 142.85 | 144.80 | 137.25 |
Mar 15, 2023 | 140.55 | -6.10 | -4.16% | 146.65 | 146.90 | 138.75 |
Mar 14, 2023 | 147.60 | 1.05 | 0.72% | 146.55 | 149.55 | 143.45 |
Mar 13, 2023 | 145.95 | -3.30 | -2.21% | 149.25 | 151.00 | 143.45 |
Mar 10, 2023 | 148.50 | -1.65 | -1.10% | 150.15 | 150.90 | 146.45 |
Mar 9, 2023 | 152.35 | 6.75 | 4.64% | 145.60 | 152.80 | 144.25 |
Mar 8, 2023 | 148.20 | 7.15 | 5.07% | 141.05 | 149.25 | 139.10 |
Mar 7, 2023 | 144.60 | -1.35 | -0.92% | 145.95 | 146.75 | 143.85 |
Mar 6, 2023 | 146.35 | 0.40 | 0.27% | 145.95 | 147.45 | 144.50 |
Mar 3, 2023 | 146.45 | 2.95 | 2.06% | 143.50 | 146.60 | 142.80 |
Mar 2, 2023 | 142.75 | 3.80 | 2.73% | 138.95 | 143.40 | 138.85 |
Mar 1, 2023 | 140.25 | -4.20 | -2.91% | 144.45 | 145.65 | 139.85 |
Feb 28, 2023 | 141.95 | 0.65 | 0.46% | 141.30 | 142.50 | 139.20 |
Feb 27, 2023 | 139.10 | -0.85 | -0.61% | 139.95 | 141.00 | 138.75 |
Adidas AG Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale inkomsten | 21234 | 18435 | 23640 | 21915 | 21218 |
Inkomsten | 21234 | 18435 | 23640 | 21915 | 21218 |
Kosten van opbrengsten, totaal | 10469 | 9213 | 11347 | 10552 | 10514 |
Brutowinst | 10765 | 9222 | 12293 | 11363 | 10704 |
Totale bedrijfskosten | 19248 | 17689 | 20980 | 19547 | 19179 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 8686 | 8349 | 9557 | 8431 | 8242 |
Onderzoek & Ontwikkeling | 130 | 115 | 152 | 153 | 187 |
Depreciation / Amortization | 483 | 451 | |||
Ongebruikelijke uitgaven (inkomsten) | 71 | 113 | 129 | 95 | 27 |
Other Operating Expenses, Total | -108 | -101 | -205 | -167 | -242 |
Bedrijfsresultaat | 1986 | 746 | 2660 | 2368 | 2039 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -135 | -166 | -115 | 8 | -17 |
Overige, Netto | 1 | -2 | 13 | 2 | 1 |
Netto inkomen voor belastingen | 1852 | 578 | 2558 | 2378 | 2023 |
Netto inkomen na belastingen | 1492 | 461 | 1918 | 1709 | 1355 |
Minderheidsbelang | -42 | -11 | -2 | -3 | -3 |
Netto inkomen voor extra. Posten | 1450 | 450 | 1916 | 1706 | 1352 |
Totale buitengewone posten | 666 | -19 | 59 | -5 | -254 |
Netto inkomen | 2116 | 431 | 1975 | 1701 | 1098 |
Total Adjustments to Net Income | 1 | 1 | 1 | -1 | |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 1450 | 451 | 1917 | 1707 | 1351 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 2116 | 432 | 1976 | 1702 | 1097 |
Verwateringsaanpassing | 0 | 1 | |||
Verwaterd Netto Inkomen | 2116 | 432 | 1976 | 1702 | 1098 |
Verwaterd Gewogen Gemiddelde Aandelen | 194.178 | 195.162 | 197.613 | 202.045 | 204.241 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 7.46737 | 2.3109 | 9.7008 | 8.44861 | 6.61964 |
Dividends per Share - Common Stock Primary Issue | 3.3 | 3 | 0 | 3.35 | 2.6 |
Verwaterde Genormaliseerde Winst per Aandeel | 7.69141 | 3.1773 | 10.251 | 8.84344 | 6.86232 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale inkomsten | 5302 | 5138 | 5752 | 5077 | 5268 |
Inkomsten | 5302 | 5138 | 5752 | 5077 | 5268 |
Kosten van opbrengsten, totaal | 2654 | 2618 | 2868 | 2446 | 2538 |
Brutowinst | 2648 | 2520 | 2884 | 2631 | 2730 |
Totale bedrijfskosten | 4865 | 5072 | 5080 | 4534 | 4564 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 641 | 716 | 674 | 616 | 541 |
Other Operating Expenses, Total | 1570 | 1738 | 1538 | 1472 | 1485 |
Bedrijfsresultaat | 437 | 66 | 672 | 543 | 704 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -26 | -22 | -43 | -33 | -35 |
Netto inkomen voor belastingen | 411 | 44 | 629 | 510 | 669 |
Netto inkomen na belastingen | 310 | 123 | 479 | 387 | 503 |
Minderheidsbelang | -8 | -11 | -24 | -11 | 4 |
Netto inkomen voor extra. Posten | 302 | 112 | 455 | 376 | 507 |
Totale buitengewone posten | 180 | 90 | 504 | 20 | 52 |
Netto inkomen | 482 | 202 | 959 | 396 | 559 |
Total Adjustments to Net Income | -1 | 1 | 1 | -1 | |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 302 | 111 | 456 | 377 | 506 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 482 | 201 | 960 | 397 | 558 |
Verwaterd Netto Inkomen | 482 | 201 | 960 | 397 | 558 |
Verwaterd Gewogen Gemiddelde Aandelen | 188.749 | 192.277 | 194.359 | 195.566 | 195.073 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.60001 | 0.57729 | 2.34618 | 1.92773 | 2.5939 |
Dividends per Share - Common Stock Primary Issue | 0 | 3.3 | 0 | 0 | 0 |
Verwaterde Genormaliseerde Winst per Aandeel | 1.60001 | 0.57729 | 2.34618 | 1.92773 | 2.5939 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totaal vlottende activa | 13944 | 12154 | 10934 | 9813 | 8645 |
Geldmiddelen en kortetermijnbeleggingen | 4132 | 4404 | 2721 | 2777 | 1886 |
Geldmiddelen & Equivalenten | 3828 | 3994 | 2220 | 2629 | 1598 |
Korte Termijn Investeringen | 304 | 410 | 501 | 148 | 288 |
Totale Vorderingen, Netto | 2895 | 2645 | 3278 | 2781 | 2524 |
Accounts Receivable - Trade, Net | 2190 | 1968 | 2642 | 2428 | 2315 |
Total Inventory | 4009 | 4397 | 4085 | 3445 | 3692 |
Prepaid Expenses | 270 | 204 | 290 | 242 | 261 |
Other Current Assets, Total | 2638 | 504 | 560 | 568 | 282 |
Total Assets | 22137 | 21053 | 20680 | 15612 | 14019 |
Property/Plant/Equipment, Total - Net | 4825 | 4587 | 5311 | 2237 | 2000 |
Property/Plant/Equipment, Total - Gross | 7141 | 6757 | 7335 | 4062 | 3629 |
Accumulated Depreciation, Total | -2316 | -2169 | -2025 | -1824 | -1628 |
Goodwill, Net | 1228 | 1208 | 1257 | 1245 | 1220 |
Intangibles, Net | 352 | 1002 | 1164 | 1040 | 960 |
Long Term Investments | 397 | 478 | 510 | 370 | 322 |
Other Long Term Assets, Total | 1391 | 1458 | 1354 | 784 | 754 |
Total Current Liabilities | 8965 | 8827 | 8754 | 6834 | 6291 |
Accounts Payable | 2294 | 2390 | 2703 | 2300 | 1975 |
Accrued Expenses | 3292 | 2694 | 3037 | 2665 | 2551 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 602 | 1249 | 776 | 76 | 137 |
Other Current Liabilities, Total | 2777 | 2494 | 2238 | 1793 | 1628 |
Total Liabilities | 14618 | 14599 | 13883 | 9235 | 7987 |
Total Long Term Debt | 4729 | 4641 | 3994 | 1690 | 986 |
Long Term Debt | 2466 | 2482 | 1595 | 1609 | 983 |
Capital Lease Obligations | 2263 | 2159 | 2399 | 81 | 3 |
Deferred Income Tax | 122 | 241 | 280 | 241 | 190 |
Minority Interest | 318 | 237 | 261 | -13 | -15 |
Other Liabilities, Total | 484 | 653 | 594 | 483 | 535 |
Total Equity | 7519 | 6454 | 6797 | 6377 | 6032 |
Common Stock | 192 | 195 | 196 | 199 | 204 |
Retained Earnings (Accumulated Deficit) | 7954 | 7385 | 7224 | 6762 | 6578 |
Other Equity, Total | -627 | -1126 | -623 | -584 | -750 |
Total Liabilities & Shareholders’ Equity | 22137 | 21053 | 20680 | 15612 | 14019 |
Total Common Shares Outstanding | 191.595 | 195.066 | 195.969 | 199.171 | 203.861 |
Note Receivable - Long Term | 0 | 166 | 150 | 123 | 118 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totaal vlottende activa | 13028 | 13944 | 14142 | 14136 | 13846 |
Geldmiddelen en kortetermijnbeleggingen | 4187 | 4573 | 4435 | 4961 | 4665 |
Geldmiddelen & Equivalenten | 3050 | 3828 | 3603 | 4151 | 3923 |
Korte Termijn Investeringen | 1137 | 745 | 832 | 810 | 742 |
Totale Vorderingen, Netto | 2923 | 2266 | 2984 | 2390 | 2497 |
Accounts Receivable - Trade, Net | 2819 | 2175 | 2909 | 2324 | 2418 |
Total Inventory | 4542 | 4009 | 3664 | 4054 | 3938 |
Other Current Assets, Total | 1376 | 3096 | 3059 | 2731 | 2746 |
Total Assets | 21412 | 22137 | 21946 | 21877 | 21697 |
Property/Plant/Equipment, Total - Net | 4913 | 4825 | 4556 | 4495 | 4476 |
Goodwill, Net | 1240 | 1228 | 1214 | 1199 | 1206 |
Intangibles, Net | 366 | 352 | 311 | 277 | 263 |
Long Term Investments | 673 | 450 | 468 | 519 | 625 |
Other Long Term Assets, Total | 1192 | 1338 | 1255 | 1251 | 1281 |
Total Current Liabilities | 9024 | 8965 | 8517 | 9161 | 9014 |
Accounts Payable | 2717 | 2294 | 1958 | 2165 | 2059 |
Accrued Expenses | 2505 | 2684 | 2484 | 2260 | 2135 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 628 | 602 | 668 | 1162 | 1260 |
Other Current Liabilities, Total | 3174 | 3385 | 3407 | 3574 | 3560 |
Total Liabilities | 14793 | 14618 | 14239 | 14772 | 14416 |
Total Long Term Debt | 4802 | 4729 | 4607 | 4679 | 4552 |
Long Term Debt | 2462 | 2466 | 2469 | 2473 | 2476 |
Capital Lease Obligations | 2340 | 2263 | 2138 | 2206 | 2076 |
Deferred Income Tax | 259 | 122 | 345 | 189 | 154 |
Minority Interest | 350 | 318 | 284 | 253 | 244 |
Other Liabilities, Total | 358 | 484 | 486 | 490 | 452 |
Total Equity | 6619 | 7519 | 7707 | 7105 | 7281 |
Common Stock | 186 | 192 | 193 | 195 | 195 |
Retained Earnings (Accumulated Deficit) | 7205 | 7954 | 8206 | 7794 | 7976 |
Other Equity, Total | -772 | -627 | -692 | -884 | -890 |
Total Liabilities & Shareholders’ Equity | 21412 | 22137 | 21946 | 21877 | 21697 |
Total Common Shares Outstanding | 186.279 | 191.595 | 193.215 | 195.066 | 195.066 |
- Jaarlijks
- Per kwartaal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | 1852 | 575 | 2558 | 2378 | 2023 |
Geldmiddelen uit Operationele Activiteiten | 3193 | 1485 | 2818 | 2687 | 1648 |
Geldmiddelen uit Operationele Activiteiten | 1149 | 1370 | 1214 | 490 | 484 |
Niet-Geldelijke Posten | 454 | 195 | -14 | -79 | 33 |
Cash Taxes Paid | 444 | 404 | 692 | 815 | 556 |
Contant Betaalde Rente | 111 | 157 | 156 | 40 | 65 |
Veranderingen in het Operationeel Kapitaal | -262 | -655 | -940 | -102 | -892 |
Geldmiddelen uit Investeringsactiviteiten | -424 | -115 | -925 | -636 | -680 |
Kapitaaluitgaven | -667 | -443 | -708 | -707 | -752 |
Overige Cash Flow investeringsposten, Totaal | 243 | 328 | -217 | 71 | 72 |
Geldmiddelen uit Financieringsactiviteiten | -2991 | 479 | -2273 | -991 | -769 |
Financiering van Cash Flow Posten | -150 | -163 | -157 | -77 | -2 |
Total Cash Dividends Paid | -585 | 0 | -664 | -528 | -405 |
Uitgifte (Aflossing) van aandelen, netto | -1005 | -261 | -813 | -1003 | -87 |
Uitgifte (Aflossing) van Schulden, Netto | -1251 | 903 | -639 | 617 | -275 |
Wisselkoerseffecten | 57 | -75 | -30 | -29 | -111 |
Nettowijziging in Geldmiddelen | -165 | 1774 | -410 | 1031 | 88 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 411 | 1852 | 1808 | 1179 | 669 |
Cash From Operating Activities | -437 | 3193 | 2009 | 1173 | 112 |
Cash From Operating Activities | 367 | 1149 | 826 | 568 | 278 |
Non-Cash Items | -111 | 454 | 349 | 159 | 25 |
Cash Taxes Paid | 67 | 444 | 242 | 112 | 35 |
Cash Interest Paid | 27 | 111 | 96 | 54 | 29 |
Changes in Working Capital | -1104 | -262 | -974 | -733 | -860 |
Cash From Investing Activities | 1076 | -424 | -156 | -86 | 2 |
Capital Expenditures | -120 | -667 | -359 | -183 | -69 |
Other Investing Cash Flow Items, Total | 1196 | 243 | 203 | 97 | 71 |
Cash From Financing Activities | -1471 | -2991 | -2282 | -945 | -204 |
Financing Cash Flow Items | -59 | -150 | -125 | -73 | -40 |
Issuance (Retirement) of Stock, Net | -1249 | -1005 | -494 | -3 | -1 |
Issuance (Retirement) of Debt, Net | -163 | -1251 | -1078 | -284 | -163 |
Foreign Exchange Effects | 54 | 57 | 38 | 15 | 19 |
Net Change in Cash | -778 | -165 | -391 | 157 | -71 |
Total Cash Dividends Paid | -585 | -585 | -585 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Desmarais & Frère Family | Other Insider Investor | 7.6192 | 13714524 | -92869 | 2023-03-15 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8026 | 10444763 | -515440 | 2023-03-10 | LOW |
Capital Research Global Investors | Investment Advisor | 4.7465 | 8543756 | 3229230 | 2023-03-02 | LOW |
Flossbach von Storch AG | Investment Advisor | 3.5655 | 6417822 | 6417822 | 2023-02-10 | LOW |
NNS Holding | Corporation | 3.344 | 6019247 | 236300 | 2022-09-16 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6203 | 4716587 | 6240 | 2023-02-28 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.2338 | 4020907 | -1080418 | 2022-12-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 2.1117 | 3801015 | -17730 | 2023-01-31 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 1.3731 | 2471586 | -5284 | 2023-02-28 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 1.3571 | 2442848 | 2438854 | 2022-12-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.3431 | 2417572 | 76270 | 2023-02-28 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.2924 | 2326365 | 153270 | 2023-02-28 | HIGH |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1919 | 2145368 | -463022 | 2023-03-03 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.9797 | 1763428 | 0 | 2023-02-28 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.9606 | 1729162 | -33617 | 2023-02-28 | LOW |
1832 Asset Management L.P. | Investment Advisor | 0.7654 | 1377764 | 47815 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 0.7624 | 1372280 | 30398 | 2023-01-31 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 0.7545 | 1358055 | -21682 | 2023-02-28 | LOW |
Morgan Stanley Investment Management (Singapore) | Investment Advisor/Hedge Fund | 0.7452 | 1341344 | -318499 | 2022-12-31 | MED |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.7307 | 1315201 | 41669 | 2023-02-28 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Adidas Company profile
Over Adidas AG
Adidas AG is een in Duitsland gevestigde onderneming die een reeks atletische en sportieve lifestyleproducten ontwerpt, ontwikkelt, produceert en verkoopt. De segmenten van de onderneming omvatten Europa, Noord-Amerika, Azië-Stille Oceaan, Rusland/CIS, Latijns-Amerika; Opkomende markten, adidas Golf, Runtastic en Overige centraal geleide bedrijfsactiviteiten. Elk segment omvat groothandels-, detailhandels- en e-commerce-activiteiten met betrekking tot de distributie en verkoop van producten van het merk adidas aan detailhandelklanten en eindgebruikers. Het bedrijf heeft meer dan 2.500 eigen winkels, franchisewinkels met één merk, shop-in-shops, joint ventures met retailpartners en co-branded winkels en een e-commerce kanaal, dat beschikbaar is voor klanten in meer dan 50 landen. De producten onder de merknaam adidas omvatten schoeisel, kleding en hardware, zoals tassen en ballen.
Industry: | Sports & Outdoor Footwear |
Adi-Dassler-Strasse 1
HERZOGENAURACH
BAYERN 91074
DE
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen