Trader Ford Motor Co (Extended hours) - F CFD
Ajouter aux favoris- Résumé
- Données historiques
Écart | 0.07 | ||||||||
Frais de position longue en overnight
Frais de position longue en overnight
Aller vers la plateforme | -0.024318% | ||||||||
Frais de position courte en overnight
Frais de position courte en overnight
Aller vers la plateforme | 0.002096% | ||||||||
Durée des frais en overnight | 22:00 (UTC) | ||||||||
Quantité minimale négociée | 1 | ||||||||
Devise | USD | ||||||||
Marge | 5.00% | ||||||||
Bourse | United States of America | ||||||||
Commission sur la négociation | 0% |
Fermeture précédente | 10.48 |
Ouvert | 10.49 |
Variation sur 1 an | -4.46% |
Fourchette du jour | 10.48 - 10.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Quotidien
- Hebdomadaire
- Mensuel
Date | Clôture | Change | Change (%) | Ouverture | Élevé | Bas |
---|---|---|---|---|---|---|
Dec 6, 2024 | 10.48 | 0.06 | 0.58% | 10.42 | 10.56 | 10.38 |
Dec 5, 2024 | 10.41 | -0.27 | -2.53% | 10.68 | 10.73 | 10.36 |
Dec 4, 2024 | 10.69 | -0.10 | -0.93% | 10.79 | 10.86 | 10.56 |
Dec 3, 2024 | 10.81 | -0.16 | -1.46% | 10.97 | 10.98 | 10.77 |
Dec 2, 2024 | 10.97 | -0.02 | -0.18% | 10.99 | 11.21 | 10.92 |
Nov 29, 2024 | 11.08 | 0.07 | 0.64% | 11.01 | 11.23 | 11.01 |
Nov 28, 2024 | 11.09 | 0.03 | 0.27% | 11.06 | 11.09 | 11.03 |
Nov 27, 2024 | 11.03 | -0.05 | -0.45% | 11.08 | 11.21 | 11.00 |
Nov 26, 2024 | 11.07 | -0.20 | -1.77% | 11.27 | 11.37 | 11.01 |
Nov 25, 2024 | 11.27 | 0.12 | 1.08% | 11.15 | 11.48 | 11.12 |
Nov 22, 2024 | 11.13 | 0.46 | 4.31% | 10.67 | 11.34 | 10.67 |
Nov 21, 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.81 | 10.57 |
Nov 20, 2024 | 10.67 | -0.33 | -3.00% | 11.00 | 11.04 | 10.57 |
Nov 19, 2024 | 11.00 | -0.14 | -1.26% | 11.14 | 11.28 | 10.98 |
Nov 18, 2024 | 11.15 | 0.19 | 1.73% | 10.96 | 11.23 | 10.92 |
Nov 15, 2024 | 10.97 | -0.05 | -0.45% | 11.02 | 11.11 | 10.89 |
Nov 14, 2024 | 11.03 | -0.04 | -0.36% | 11.07 | 11.19 | 10.98 |
Nov 13, 2024 | 10.98 | 0.04 | 0.37% | 10.94 | 11.13 | 10.87 |
Nov 12, 2024 | 11.02 | -0.11 | -0.99% | 11.13 | 11.26 | 10.92 |
Nov 11, 2024 | 11.13 | 0.23 | 2.11% | 10.90 | 11.28 | 10.86 |
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ford Motor Company profile
À propos de Ford Motor Company
Ford Motor Company is an automobile company. Ford Motor Company est une entreprise automobile. La société conçoit, fabrique, commercialise et entretient une gamme complète de véhicules de tourisme et utilitaires électrifiés, tels que des camions, des véhicules utilitaires, des fourgonnettes et des voitures Ford, ainsi que des véhicules de luxe Lincoln. Les segments de la société comprennent l'automobile, la mobilité et le crédit Ford. Le segment Automobile est engagé dans le développement, la fabrication, la distribution et l'entretien des véhicules, des piCompany designs, manufactures, markets, and services a full line of electrified passenger and commercial vehicles, such as Ford trucks, utility vehicles, vans, and cars, and Lincoln luxury vehicles. The Company's segments include Automotive, Mobility and Ford Credit. The Automotive segment is engaged in developing, manufacturing, distributing, and servicing the vehicles, parts and accessories of Ford and Lincoln vehicles. The Mobility segment primarily includes the development of Ford's autonomous vehicles and related businesses, Ford's equity ownership in Argo AI (a developer of autonomous driving systems), and other mobility businesses and investments. The Ford Credit segment is comprised of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. Ford Credit offers a range of automotive financing products to and through automotive dealers throughout the world.
- IndustrieAuto / Truck Manufacturers
- Adresse1 American Rd, DEARBORN, MI, United States (USA)
- Employés183000
- CEOWilliam Ford
Industry: | Auto & Truck Manufacturers (NEC) |
One American Road
DEARBORN
MICHIGAN 48126-2701
US
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 660 000 traders du monde entier qui ont choisi de trader avec Capital.com