Trader Exor NV - EXO CFD
Market is not available at the moment
Market information is presented
as of 2025-01-14
- Résumé
Conditions de trading
| Écart | 0.38 | ||||||||
|
Frais de position longue en overnight
Frais de position longue en overnight
Aller vers la plateforme | -0.019341% | ||||||||
|
Frais de position courte en overnight
Frais de position courte en overnight
Aller vers la plateforme | -0.002882% | ||||||||
| Durée des frais en overnight | 22:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | EUR | ||||||||
| Marge | 5.00% | ||||||||
| Bourse | Italy | ||||||||
| Commission sur la négociation | 0% |
Chiffres clés
| Fermeture précédente | 62.02 |
| Ouvert | 61.12 |
| Variation sur 1 an | -13.73% |
| Fourchette du jour | 61.12 - 62.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Quotidien
- Hebdomadaire
- Mensuel
| Date | Clôture | Change | Change (%) | Ouverture | Élevé | Bas |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 |
| Sep 26, 2022 | 62.02 | 1.32 | 2.17% | 60.70 | 62.72 | 60.70 |
| Sep 23, 2022 | 61.02 | -2.24 | -3.54% | 63.26 | 63.95 | 61.00 |
| Sep 22, 2022 | 64.93 | 1.28 | 2.01% | 63.65 | 64.93 | 63.38 |
| Sep 21, 2022 | 64.97 | 1.73 | 2.74% | 63.24 | 65.19 | 63.10 |
| Sep 20, 2022 | 64.09 | -0.42 | -0.65% | 64.51 | 65.59 | 63.42 |
| Sep 19, 2022 | 64.65 | 0.06 | 0.09% | 64.59 | 65.57 | 63.83 |
| Sep 16, 2022 | 64.07 | 0.59 | 0.93% | 63.48 | 64.57 | 63.10 |
| Sep 15, 2022 | 64.73 | 0.60 | 0.94% | 64.13 | 65.23 | 64.13 |
| Sep 14, 2022 | 64.21 | 0.28 | 0.44% | 63.93 | 64.79 | 63.42 |
| Sep 13, 2022 | 64.95 | -0.52 | -0.79% | 65.47 | 67.03 | 64.91 |
| Sep 12, 2022 | 65.15 | 0.64 | 0.99% | 64.51 | 65.51 | 64.51 |
| Sep 9, 2022 | 63.99 | 0.38 | 0.60% | 63.61 | 64.61 | 63.12 |
| Sep 8, 2022 | 63.65 | 0.06 | 0.09% | 63.59 | 63.93 | 61.74 |
| Sep 7, 2022 | 63.67 | 1.69 | 2.73% | 61.98 | 63.71 | 61.98 |
| Sep 6, 2022 | 62.78 | 1.46 | 2.38% | 61.32 | 62.92 | 61.08 |
| Sep 5, 2022 | 61.26 | 0.90 | 1.49% | 60.36 | 61.40 | 59.92 |
| Sep 2, 2022 | 62.10 | 3.10 | 5.25% | 59.00 | 62.22 | 58.70 |
| Sep 1, 2022 | 58.02 | -1.38 | -2.32% | 59.40 | 59.78 | 58.00 |
| Aug 31, 2022 | 60.34 | -0.82 | -1.34% | 61.16 | 61.18 | 60.14 |
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 660 000 traders du monde entier qui ont choisi de trader avec Capital.com