VINCI: Disclosure of transactions on shares from September 21, 2026, to September 25, 2026

By GlobeNewswire

Nanterre, September 30, 2026                     

Disclosure of transactions on shares

from September 21, 2026, to September 25, 2026

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 21, 2026, to September 25, 2026:

I - Aggregate presentation by day and by market

Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
VINCI21/09/2026FR00001254861 887111,442793AQEU
VINCI21/09/2026FR00001254868 916111,517340CEUX
VINCI21/09/2026FR00001254861 950111,471795TQEX
VINCI21/09/2026FR000012548669 750111,815691XPAR
VINCI22/09/2026FR00001254862 550112,136275AQEU
VINCI22/09/2026FR000012548611 843112,054834CEUX
VINCI22/09/2026FR00001254862 350112,139362TQEX
VINCI22/09/2026FR000012548664 440112,422980XPAR
VINCI23/09/2026FR00001254869 970111,233200AQEU
VINCI23/09/2026FR000012548624 602111,229445CEUX
VINCI23/09/2026FR000012548610 200111,078186TQEX
VINCI23/09/2026FR000012548653 100111,319263XPAR
VINCI24/09/2026FR000012548618 900110,224339AQEU
VINCI24/09/2026FR000012548624 650110,362069CEUX
VINCI24/09/2026FR00001254868 150110,337117TQEX
VINCI24/09/2026FR000012548674 700110,889415XPAR
VINCI25/09/2026FR000012548610 948111,187706AQEU
VINCI25/09/2026FR000012548610 373111,005572CEUX
VINCI25/09/2026FR00001254865 200110,937337TQEX
VINCI25/09/2026FR000012548673 479111,397133XPAR
      
  TOTAL487 958111,3805 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/en/finance-stock-shareholding-transactions/weekly-statement-share-repurchases

Attachment


Capital.com is an execution-only brokerage platform and the content provided on the Capital.com website is intended for informational purposes only and should not be regarded as an offer to sell or a solicitation of an offer to buy the products or securities to which it applies. No representation or warranty is given as to the accuracy or completeness of the information provided.
The information provided does not constitute investment advice nor take into account the individual financial circumstances or objectives of any investor. Any information that may be provided relating to past performance is not a reliable indicator of future results or performance.
To the extent permitted by law, in no event shall Capital.com (or any affiliate or employee) have any liability for any loss arising from the use of the information provided. Any person acting on the information does so entirely at their own risk.