HomeMarkets overviewSharesJetBlue Airways Corporation

Trade JetBlue Airways Corporation - JBLU CFD

5.81+2.47%
The chart shows the JBLU stock price data over the last 1 day, with a current price of 5.81, a high of 5.85, and a low of 5.71.
Low: 5.71High: 5.85
Sellers:
12%
Buyers:
88%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial instrument is available for trading through CFDs and Knock-outs.

Knock-out options available only for selected countries.
Learn more about:CFDsKnock-outs
Spread0.05
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.021512 %
(-$1.08)

Trade size with leverage ~ $5,000.00

Money from leverage ~$4,000.00


-0.02151%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.00071 %
(-$0.04)

Trade size with leverage ~ $5,000.00

Money from leverage ~$4,000.00


-0.00071%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity10
Margin20.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close5.62
Open5.71
1-Year Change32.18%
Day's Range5.71 - 5.85

Trade JetBlue Airways Corporation - JBLU

JetBlue Airways Corporation (JBLU) is an American air carrier, known for its low-cost services. The airline is headquartered in New York’s Long Island City in the US. The company belongs to the consumer discretionary sector and is a part of the air freight and delivery services industry.

The airline was established in February 2000 at the John F. Kennedy International Airport. The company’s stock trades on the NASDAQ Stock Exchange under the ticker symbol JBLU. The stock went public on 12 April, 2002. During the initial public offering (IPO), the company offered 5.9 million shares of its common stock at $27 per share. 

In 2022, JetBlue had 23,000 crewmembers and conducted more than 900 flights on a daily basis. With focus cities in New York, Boston, Fort Lauderdale-Hollywood, Los Angeles, Orlando and San Juan, JetBlue offers flights to more than 25 countries. According to the company, it is carbon-neutral on all domestic flights and ranks sixth among the largest US airlines. 

The airline has partnerships with American Airlines (AAL), Irish airline Aer Lingus, Massachusetts-based Cape Air, Dubai-headquartered Emirates, Hawaiian Airlines, Reykjavík, Iceland-based Icelandair, Texas-based air carrier JSX, Toronto-based Porter Airlines, Doha, Qatar-based Qatar Airways, San Juan, Puerto Rico-based Seaborne Airlines, Florida-based Silver Airways, and Kempton Park, South Africa-headquartered South African Airways.

As of July 2022, JetBlue Airways Corporation does not currently pay a dividend to its shareholders. 

You can follow the ups and downs of the JetBlue Airways Corporation stock price at Capital.com. Always stay on top of the latest price developments with our live JBLU stock price chart. 

Latest shares articles

How to Analyse Palantir Before Earnings
Michael Kramer: How to Analyse Palantir Before Earnings
Palantir’s market cap has risen since 2022, climbing from $37 billion to a peak of just below $500 billion in late 2025; since then, it has fallen to $299 billion.
12:08, 10 August 2026
Michael Kramer: How to Analyse AMD Before Earnings
Michael Kramer: How to Analyse AMD Before Earnings
AMD’s market capitalisation has risen since late 2022, climbing from roughly $90 billion to a 2026 peak of just below $950 billion before falling to $851 billion as of 24 July 2026.
07:58, 3 August 2026
SanDisk logo displayed on the exterior of a company office building, representing the flash memory and data storage technology manufacturer.
Michael Kramer: How to Analyse SanDisk Before Earnings
SanDisk’s market capitalisation rose from roughly $5.6 billion at its February 2025 listing, after touching a low of about $4 billion in April 2025, to a 2026 high of approximately $346 billion, before settling at $213 billion on 24 July 2026.
07:36, 3 August 2026
Intel stock forecast: What’s next for INTC after poor earnings? Close up of Intel sign at entrance of The Intel Museum in Silicon Valley.
Intel stock forecast: What’s next for INTC after poor earnings?
Intel shares rose after the company reported second-quarter 2026 revenue of $16.13bn, adjusted earnings of $0.42 per share and new foundry engagements. Explore third-party INTC price targets and technical analysis.
12:21, 31 July 2026
Related News
Reuters NewsEurope
15:41 (UTC), 10 August 2026
US carriers fall as oil rises on Strait of Hormuz worries
Reuters NewsEurope
14:07 (UTC), 10 August 2026
US carriers fall as oil rises on Strait of Hormuz worries
GlobeNewswireEurope
12:07 (UTC), 4 August 2026
Monte Carlo Appoints Nik Acheson as Chief AI Officer
Reuters NewsEurope
11:22 (UTC), 30 July 2026
Republic Airways Q2 revenue rises, lifts 2026 outlook
Reuters NewsEurope
06:23 (UTC), 30 July 2026
Air France-KLM Q2 revenue rises 9.9% but profit falls on fuel costs
Reuters NewsEurope
20:41 (UTC), 29 July 2026
FTAI Aviation Q2 revenue rises on Aerospace Products segment growth
Reuters NewsEurope
12:09 (UTC), 29 July 2026
Frontier Group Q2 revenue beats estimates on travel demand 

User feedback and ratings

Read the feedback from our clients1, whatever their experience level.
2025-07-01
P**** R******

I'm learning the basics of stock investing. This platform is clear and pretty good. I've been using it for over 6 months.

2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-22
D******

Deposits and withdrawals work without issues. Very low spreads. No noticeable fees. Easy to follow.

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-16
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Three steps to get started

1. Create your account (subject to eligibility)2. Deposit on your terms3. Start when you’re ready