Trade Dyadic International, Inc. - DYAI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0198 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4951 |
| Open | 1.4551 |
| 1-Year Change | -10.71% |
| Day's Range | 1.4551 - 1.4851 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.4851 | 0.0300 | 2.06% | 1.4551 | 1.4851 | 1.4551 |
| Apr 24, 2024 | 1.4951 | 0.0300 | 2.05% | 1.4651 | 1.4951 | 1.4651 |
| Apr 23, 2024 | 1.4651 | -0.0300 | -2.01% | 1.4951 | 1.5051 | 1.4651 |
| Apr 22, 2024 | 1.5251 | -0.0300 | -1.93% | 1.5551 | 1.5551 | 1.5151 |
| Apr 19, 2024 | 1.5851 | 0.0600 | 3.93% | 1.5251 | 1.5851 | 1.4651 |
| Apr 18, 2024 | 1.5851 | 0.0400 | 2.59% | 1.5451 | 1.6151 | 1.5051 |
| Apr 17, 2024 | 1.6351 | -0.1200 | -6.84% | 1.7551 | 1.7551 | 1.6051 |
| Apr 16, 2024 | 1.7351 | 0.0500 | 2.97% | 1.6851 | 1.7651 | 1.6851 |
| Apr 15, 2024 | 1.6551 | -0.1000 | -5.70% | 1.7551 | 1.8351 | 1.6451 |
| Apr 12, 2024 | 1.6851 | -0.0900 | -5.07% | 1.7751 | 1.7951 | 1.6551 |
| Apr 11, 2024 | 1.8051 | 0.0100 | 0.56% | 1.7951 | 1.8651 | 1.7851 |
| Apr 10, 2024 | 1.7951 | 0.0000 | 0.00% | 1.7951 | 1.8551 | 1.7551 |
| Apr 9, 2024 | 1.8751 | 0.0800 | 4.46% | 1.7951 | 1.8751 | 1.7451 |
| Apr 8, 2024 | 1.8651 | 0.0200 | 1.08% | 1.8451 | 1.8651 | 1.7951 |
| Apr 5, 2024 | 1.8051 | 0.0000 | 0.00% | 1.8051 | 1.8451 | 1.7751 |
| Apr 4, 2024 | 1.8151 | 0.0900 | 5.22% | 1.7251 | 1.9051 | 1.7251 |
| Apr 3, 2024 | 1.7951 | 0.1400 | 8.46% | 1.6551 | 1.7951 | 1.6251 |
| Apr 2, 2024 | 1.7051 | 0.1100 | 6.90% | 1.5951 | 1.7251 | 1.5951 |
| Apr 1, 2024 | 1.6251 | 0.0600 | 3.83% | 1.5651 | 1.6551 | 1.5651 |
| Mar 28, 2024 | 1.6651 | 0.0300 | 1.83% | 1.6351 | 1.6951 | 1.6351 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Dyadic International, Inc. Company profile
About Dyadic International, Inc.
Dyadic International, Inc. is a biotechnology platform company. The Company is focused on developing C1 platform for use in human and animal pharmaceutical applications across the world. The C1 platform technology is based on the Myceliopthora thermophila fungus, which the Company named it as C1. The C1 gene expression platform is used in the discovery, development and manufacturing of biologic medicines and vaccines. The C1 technology is a fungal expression system for gene discovery, development, and production of enzymes and other proteins. The C1 technology is commercially available solutions to uptake genes and develop industrial processes to produce volumes of enzymes and other protein products. The Company is also working on COVID-19 related vaccine and antibody opportunities, including COVID-19 vaccine candidate, DYAI-100.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Dyadic International, Inc. revenues increased 66% to $2.1M. Net loss increased 20% to $8.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and Development - Balancing val increase from $2M to $5.8M (expense), General and administration increase of 61% to $3.8M (expense).
Equity composition
Common Stock $.001 Par, 12/10, 100M auth., 31,138,120 issd. insiders own 6.80%.10/29/04, acquired CCP Worldwide Inc. as a reverse acquisition.01/08, Company delisted from AMEX to OTC Pink Sheets.
| Industry: | Biotechnology & Medical Research (NEC) |
1044 North U.S. Highway One
Suite 201
JUPITER
FLORIDA 33477
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com