Trade Dyadic International, Inc. - DYAI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0362 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4669 |
| Open | 1.4669 |
| 1-Year Change | -2.54% |
| Day's Range | 1.4469 - 1.5069 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 1.4669 | 0.0100 | 0.69% | 1.4569 | 1.6669 | 1.4569 |
| Jan 15, 2025 | 1.5469 | 0.0100 | 0.65% | 1.5369 | 1.6369 | 1.4369 |
| Jan 14, 2025 | 1.5469 | -0.0800 | -4.92% | 1.6269 | 1.6569 | 1.5169 |
| Jan 13, 2025 | 1.6169 | 0.0500 | 3.19% | 1.5669 | 1.6469 | 1.5669 |
| Jan 10, 2025 | 1.6369 | 0.0100 | 0.61% | 1.6269 | 1.6769 | 1.4969 |
| Jan 8, 2025 | 1.7169 | -0.1800 | -9.49% | 1.8969 | 1.9069 | 1.6769 |
| Jan 7, 2025 | 1.9369 | 0.0700 | 3.75% | 1.8669 | 2.0569 | 1.7969 |
| Jan 6, 2025 | 1.9069 | 0.0600 | 3.25% | 1.8469 | 1.9669 | 1.7669 |
| Jan 3, 2025 | 1.8269 | 0.0700 | 3.98% | 1.7569 | 1.8269 | 1.6269 |
| Jan 2, 2025 | 1.7269 | -0.0400 | -2.26% | 1.7669 | 1.7969 | 1.6969 |
| Dec 31, 2024 | 1.7269 | 0.0200 | 1.17% | 1.7069 | 1.7669 | 1.5669 |
| Dec 30, 2024 | 1.7569 | -0.2400 | -12.02% | 1.9969 | 1.9969 | 1.7169 |
| Dec 27, 2024 | 1.9269 | 0.1700 | 9.68% | 1.7569 | 2.0269 | 1.7169 |
| Dec 26, 2024 | 1.7269 | -0.0200 | -1.14% | 1.7469 | 1.8369 | 1.6469 |
| Dec 24, 2024 | 1.6969 | -0.0900 | -5.04% | 1.7869 | 1.8269 | 1.5869 |
| Dec 23, 2024 | 1.7469 | -0.0100 | -0.57% | 1.7569 | 1.8969 | 1.7469 |
| Dec 20, 2024 | 1.7169 | -0.1500 | -8.03% | 1.8669 | 2.0069 | 1.7169 |
| Dec 19, 2024 | 1.8769 | -0.0900 | -4.58% | 1.9669 | 2.0469 | 1.6069 |
| Dec 18, 2024 | 1.9769 | 0.5600 | 39.52% | 1.4169 | 2.1769 | 1.3469 |
| Dec 17, 2024 | 1.4069 | -0.0200 | -1.40% | 1.4269 | 1.4669 | 1.3569 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dyadic International, Inc. Company profile
About Dyadic International, Inc.
Dyadic International, Inc. is a biotechnology platform company. The Company is focused on developing C1 platform for use in human and animal pharmaceutical applications across the world. The C1 platform technology is based on the Myceliopthora thermophila fungus, which the Company named it as C1. The C1 gene expression platform is used in the discovery, development and manufacturing of biologic medicines and vaccines. The C1 technology is a fungal expression system for gene discovery, development, and production of enzymes and other proteins. The C1 technology is commercially available solutions to uptake genes and develop industrial processes to produce volumes of enzymes and other protein products. The Company is also working on COVID-19 related vaccine and antibody opportunities, including COVID-19 vaccine candidate, DYAI-100.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Dyadic International, Inc. revenues increased 66% to $2.1M. Net loss increased 20% to $8.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and Development - Balancing val increase from $2M to $5.8M (expense), General and administration increase of 61% to $3.8M (expense).
Equity composition
Common Stock $.001 Par, 12/10, 100M auth., 31,138,120 issd. insiders own 6.80%.10/29/04, acquired CCP Worldwide Inc. as a reverse acquisition.01/08, Company delisted from AMEX to OTC Pink Sheets.
| Industry: | Biotechnology & Medical Research (NEC) |
1044 North U.S. Highway One
Suite 201
JUPITER
FLORIDA 33477
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com