Trade Dyadic International, Inc. - DYAI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0674 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4263 |
| Open | 1.4063 |
| 1-Year Change | -19.81% |
| Day's Range | 1.3963 - 1.5463 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.3963 | 0.0200 | 1.45% | 1.3763 | 1.4963 | 1.3563 |
| Jul 24, 2024 | 1.3763 | 0.0100 | 0.73% | 1.3663 | 1.3863 | 1.3563 |
| Jul 23, 2024 | 1.3863 | 0.0100 | 0.73% | 1.3763 | 1.3963 | 1.3763 |
| Jul 22, 2024 | 1.3963 | -0.0100 | -0.71% | 1.4063 | 1.4163 | 1.3863 |
| Jul 19, 2024 | 1.3863 | 0.0200 | 1.46% | 1.3663 | 1.4063 | 1.3263 |
| Jul 18, 2024 | 1.3863 | -0.0800 | -5.46% | 1.4663 | 1.4663 | 1.3263 |
| Jul 17, 2024 | 1.4163 | -0.0800 | -5.35% | 1.4963 | 1.5263 | 1.4063 |
| Jul 16, 2024 | 1.4963 | 0.0500 | 3.46% | 1.4463 | 1.5063 | 1.4463 |
| Jul 15, 2024 | 1.3963 | -0.0600 | -4.12% | 1.4563 | 1.5363 | 1.3663 |
| Jul 12, 2024 | 1.4463 | 0.0900 | 6.64% | 1.3563 | 1.4663 | 1.3563 |
| Jul 11, 2024 | 1.3663 | 0.0000 | 0.00% | 1.3663 | 1.3763 | 1.3463 |
| Jul 10, 2024 | 1.3563 | 0.0300 | 2.26% | 1.3263 | 1.3963 | 1.3063 |
| Jul 9, 2024 | 1.3763 | 0.0200 | 1.47% | 1.3563 | 1.3763 | 1.2863 |
| Jul 8, 2024 | 1.3863 | -0.0500 | -3.48% | 1.4363 | 1.4563 | 1.3663 |
| Jul 5, 2024 | 1.4263 | 0.0000 | 0.00% | 1.4263 | 1.5163 | 1.4263 |
| Jul 3, 2024 | 1.4563 | 0.0100 | 0.69% | 1.4463 | 1.5663 | 1.4163 |
| Jul 2, 2024 | 1.4463 | -0.0600 | -3.98% | 1.5063 | 1.5063 | 1.4163 |
| Jul 1, 2024 | 1.5063 | 0.0300 | 2.03% | 1.4763 | 1.5363 | 1.4163 |
| Jun 28, 2024 | 1.4563 | -0.0800 | -5.21% | 1.5363 | 1.5563 | 1.3963 |
| Jun 27, 2024 | 1.5663 | -0.0500 | -3.09% | 1.6163 | 1.6163 | 1.4463 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Dyadic International, Inc. Company profile
About Dyadic International, Inc.
Dyadic International, Inc. is a biotechnology platform company. The Company is focused on developing C1 platform for use in human and animal pharmaceutical applications across the world. The C1 platform technology is based on the Myceliopthora thermophila fungus, which the Company named it as C1. The C1 gene expression platform is used in the discovery, development and manufacturing of biologic medicines and vaccines. The C1 technology is a fungal expression system for gene discovery, development, and production of enzymes and other proteins. The C1 technology is commercially available solutions to uptake genes and develop industrial processes to produce volumes of enzymes and other protein products. The Company is also working on COVID-19 related vaccine and antibody opportunities, including COVID-19 vaccine candidate, DYAI-100.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Dyadic International, Inc. revenues increased 66% to $2.1M. Net loss increased 20% to $8.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and Development - Balancing val increase from $2M to $5.8M (expense), General and administration increase of 61% to $3.8M (expense).
Equity composition
Common Stock $.001 Par, 12/10, 100M auth., 31,138,120 issd. insiders own 6.80%.10/29/04, acquired CCP Worldwide Inc. as a reverse acquisition.01/08, Company delisted from AMEX to OTC Pink Sheets.
| Industry: | Biotechnology & Medical Research (NEC) |
1044 North U.S. Highway One
Suite 201
JUPITER
FLORIDA 33477
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com