Trade Dyadic International, Inc. - DYAI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0262 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.1869 |
| Open | 1.1769 |
| 1-Year Change | -21.28% |
| Day's Range | 1.1469 - 1.1869 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.1569 | -0.0400 | -3.34% | 1.1969 | 1.1969 | 1.1469 |
| Apr 24, 2025 | 1.1869 | -0.0300 | -2.47% | 1.2169 | 1.2269 | 1.1469 |
| Apr 23, 2025 | 1.1969 | -0.0100 | -0.83% | 1.2069 | 1.2269 | 1.1769 |
| Apr 22, 2025 | 1.2169 | -0.0300 | -2.41% | 1.2469 | 1.2569 | 1.1969 |
| Apr 21, 2025 | 1.2369 | 0.0300 | 2.49% | 1.2069 | 1.2569 | 1.1969 |
| Apr 17, 2025 | 1.2169 | 0.0100 | 0.83% | 1.2069 | 1.2269 | 1.1969 |
| Apr 16, 2025 | 1.2369 | 0.0300 | 2.49% | 1.2069 | 1.2469 | 1.2069 |
| Apr 15, 2025 | 1.2269 | 0.0200 | 1.66% | 1.2069 | 1.2369 | 1.1969 |
| Apr 14, 2025 | 1.1969 | 0.0000 | 0.00% | 1.1969 | 1.2269 | 1.1969 |
| Apr 11, 2025 | 1.2269 | 0.0100 | 0.82% | 1.2169 | 1.2569 | 1.1969 |
| Apr 10, 2025 | 1.1969 | -0.0500 | -4.01% | 1.2469 | 1.2469 | 1.1769 |
| Apr 9, 2025 | 1.2469 | 0.0700 | 5.95% | 1.1769 | 1.2469 | 1.1769 |
| Apr 8, 2025 | 1.1969 | -0.0200 | -1.64% | 1.2169 | 1.2569 | 1.1969 |
| Apr 7, 2025 | 1.2269 | 0.0100 | 0.82% | 1.2169 | 1.2869 | 1.1969 |
| Apr 4, 2025 | 1.2469 | -0.0300 | -2.35% | 1.2769 | 1.2869 | 1.1869 |
| Apr 3, 2025 | 1.3369 | -0.0200 | -1.47% | 1.3569 | 1.3969 | 1.2869 |
| Apr 2, 2025 | 1.3969 | 0.0800 | 6.07% | 1.3169 | 1.4169 | 1.3169 |
| Apr 1, 2025 | 1.3569 | 0.0300 | 2.26% | 1.3269 | 1.3569 | 1.3169 |
| Mar 31, 2025 | 1.3469 | 0.0300 | 2.28% | 1.3169 | 1.3469 | 1.3169 |
| Mar 28, 2025 | 1.3669 | 0.0300 | 2.24% | 1.3369 | 1.3669 | 1.2969 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dyadic International, Inc. Company profile
About Dyadic International, Inc.
Dyadic International, Inc. is a biotechnology platform company. The Company is focused on developing C1 platform for use in human and animal pharmaceutical applications across the world. The C1 platform technology is based on the Myceliopthora thermophila fungus, which the Company named it as C1. The C1 gene expression platform is used in the discovery, development and manufacturing of biologic medicines and vaccines. The C1 technology is a fungal expression system for gene discovery, development, and production of enzymes and other proteins. The C1 technology is commercially available solutions to uptake genes and develop industrial processes to produce volumes of enzymes and other protein products. The Company is also working on COVID-19 related vaccine and antibody opportunities, including COVID-19 vaccine candidate, DYAI-100.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Dyadic International, Inc. revenues increased 66% to $2.1M. Net loss increased 20% to $8.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and Development - Balancing val increase from $2M to $5.8M (expense), General and administration increase of 61% to $3.8M (expense).
Equity composition
Common Stock $.001 Par, 12/10, 100M auth., 31,138,120 issd. insiders own 6.80%.10/29/04, acquired CCP Worldwide Inc. as a reverse acquisition.01/08, Company delisted from AMEX to OTC Pink Sheets.
| Industry: | Biotechnology & Medical Research (NEC) |
1044 North U.S. Highway One
Suite 201
JUPITER
FLORIDA 33477
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com