交易 Yelp - YELP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.25 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 39.9 |
打開 | 40.4 |
1 年變化 | 41.65% |
日範圍 | 40.32 - 40.7 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 40.63 | 0.48 | 1.20% | 40.15 | 40.77 | 39.99 |
Apr 25, 2024 | 39.90 | 0.80 | 2.05% | 39.10 | 39.92 | 39.09 |
Apr 24, 2024 | 40.31 | 0.46 | 1.15% | 39.85 | 40.53 | 39.85 |
Apr 23, 2024 | 39.90 | 0.46 | 1.17% | 39.44 | 40.49 | 39.44 |
Apr 22, 2024 | 39.47 | 0.27 | 0.69% | 39.20 | 39.92 | 39.15 |
Apr 19, 2024 | 39.24 | 0.32 | 0.82% | 38.92 | 39.68 | 38.79 |
Apr 18, 2024 | 39.32 | 0.05 | 0.13% | 39.27 | 39.77 | 39.15 |
Apr 17, 2024 | 39.47 | 0.16 | 0.41% | 39.31 | 40.22 | 39.31 |
Apr 16, 2024 | 39.37 | -0.08 | -0.20% | 39.45 | 39.80 | 38.91 |
Apr 15, 2024 | 39.95 | -0.44 | -1.09% | 40.39 | 40.65 | 39.82 |
Apr 12, 2024 | 40.47 | 0.88 | 2.22% | 39.59 | 41.35 | 39.58 |
Apr 11, 2024 | 40.02 | 0.37 | 0.93% | 39.65 | 40.42 | 39.57 |
Apr 10, 2024 | 39.86 | -0.14 | -0.35% | 40.00 | 40.51 | 39.66 |
Apr 9, 2024 | 40.81 | 0.10 | 0.25% | 40.71 | 41.50 | 40.71 |
Apr 8, 2024 | 40.85 | 0.63 | 1.57% | 40.22 | 41.12 | 40.22 |
Apr 5, 2024 | 40.41 | 0.65 | 1.63% | 39.76 | 40.51 | 39.76 |
Apr 4, 2024 | 40.06 | -0.89 | -2.17% | 40.95 | 41.49 | 39.92 |
Apr 3, 2024 | 40.89 | 1.40 | 3.55% | 39.49 | 40.92 | 39.45 |
Apr 2, 2024 | 39.74 | 0.76 | 1.95% | 38.98 | 39.91 | 38.98 |
Apr 1, 2024 | 39.60 | 0.52 | 1.33% | 39.08 | 39.80 | 39.02 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
350 Mission Street, 10th Floor
SAN FRANCISCO
CALIFORNIA 94105
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易