交易 Xpel - XPEL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.29 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 53.72 |
打開 | 53.4 |
1 年變化 | -26.97% |
日範圍 | 53.4 - 55.17 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 54.62 | 1.33 | 2.50% | 53.29 | 55.25 | 53.28 |
Apr 25, 2024 | 53.72 | 0.44 | 0.83% | 53.28 | 55.09 | 53.28 |
Apr 24, 2024 | 55.90 | 2.24 | 4.17% | 53.66 | 55.90 | 53.28 |
Apr 23, 2024 | 54.31 | 2.49 | 4.81% | 51.82 | 54.75 | 51.45 |
Apr 22, 2024 | 53.51 | 1.46 | 2.80% | 52.05 | 53.54 | 51.57 |
Apr 19, 2024 | 52.85 | 1.79 | 3.51% | 51.06 | 53.32 | 50.92 |
Apr 18, 2024 | 51.61 | -0.10 | -0.19% | 51.71 | 52.97 | 51.06 |
Apr 17, 2024 | 52.13 | -1.43 | -2.67% | 53.56 | 53.63 | 51.91 |
Apr 16, 2024 | 53.40 | 1.45 | 2.79% | 51.95 | 54.19 | 51.95 |
Apr 15, 2024 | 53.75 | -2.45 | -4.36% | 56.20 | 56.80 | 52.30 |
Apr 12, 2024 | 56.94 | -1.01 | -1.74% | 57.95 | 58.42 | 56.78 |
Apr 11, 2024 | 58.53 | 0.61 | 1.05% | 57.92 | 58.83 | 57.92 |
Apr 10, 2024 | 58.47 | 2.05 | 3.63% | 56.42 | 58.87 | 56.42 |
Apr 9, 2024 | 59.10 | 0.15 | 0.25% | 58.95 | 59.30 | 58.13 |
Apr 8, 2024 | 58.96 | -0.09 | -0.15% | 59.05 | 59.65 | 58.05 |
Apr 5, 2024 | 58.93 | 1.14 | 1.97% | 57.79 | 59.54 | 57.66 |
Apr 4, 2024 | 58.14 | -1.72 | -2.87% | 59.86 | 59.95 | 57.56 |
Apr 3, 2024 | 59.05 | 2.61 | 4.62% | 56.44 | 59.13 | 56.12 |
Apr 2, 2024 | 57.32 | 2.37 | 4.31% | 54.95 | 57.71 | 53.89 |
Apr 1, 2024 | 55.79 | 1.77 | 3.28% | 54.02 | 57.34 | 53.05 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
711 Broadway St.
Suite 320
SAN ANTONIO
TEXAS 78215
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易