差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
US 繁體中文
国家 • United States
    实体 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Wh Smith - SMWH CFD

    15.19
    3.68%
    0.06
    低: 15.18
    高: 15.76
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.06
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.023178%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.00126%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 GBP
    保證金 20%
    股票交易 United Kingdom of Great Britain and Northern Ireland
    交易委員會 0%

    *Information provided by Capital.com

    WH Smith PLC ESG Risk Ratings

    High Medium Low Negligible

    “B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

    關鍵數據
    前收盤價* 15.77
    開盤價* 15.73
    1 年變化* 3.42%
    日範圍* 15.18 - 15.76
    52 周範圍 11.10-17.29
    平均交易量（10 天） 159.12K
    平均交易量（3 個月） 6.42M
    市值 1.99B
    市盈率 30.21
    流通股 130.91M
    收入 1.65B
    EPS 0.50
    股息（收益率 %） 1.13009
    貝塔 2.13
    下一個財報發布日期 N/A

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    May 26, 2023 15.19 -0.24 -1.56% 15.43 15.76 15.13
    May 25, 2023 15.77 -0.06 -0.38% 15.83 15.96 15.58
    May 24, 2023 15.75 -0.73 -4.43% 16.48 16.54 15.70
    May 23, 2023 16.47 0.32 1.98% 16.15 16.64 16.15
    May 22, 2023 16.46 0.31 1.92% 16.15 16.53 16.14
    May 19, 2023 16.50 -0.01 -0.06% 16.51 16.59 16.47
    May 18, 2023 16.56 0.12 0.73% 16.44 16.63 16.12
    May 17, 2023 16.47 -0.11 -0.66% 16.58 16.58 16.16
    May 16, 2023 16.58 0.18 1.10% 16.40 16.65 16.38
    May 15, 2023 16.50 0.19 1.16% 16.31 16.58 16.31
    May 12, 2023 16.33 0.00 0.00% 16.33 16.46 16.28
    May 11, 2023 16.32 -0.04 -0.24% 16.36 16.52 16.20
    May 10, 2023 16.32 0.07 0.43% 16.25 16.38 15.96
    May 9, 2023 16.25 0.06 0.37% 16.19 16.40 16.13
    May 5, 2023 16.19 0.31 1.95% 15.88 16.19 15.87
    May 4, 2023 15.89 -0.10 -0.63% 15.99 16.10 15.80
    May 3, 2023 16.06 0.16 1.01% 15.90 16.14 15.80
    May 2, 2023 15.89 -0.02 -0.13% 15.91 15.94 15.70
    Apr 28, 2023 15.72 0.24 1.55% 15.48 15.74 15.28
    Apr 27, 2023 15.47 0.28 1.84% 15.19 15.67 15.02

    Wh Smith Events

    时间（协调世界时） (UTC) 国家 事件
    Wednesday, May 31, 2023

    时间（协调世界时） (UTC)

    06:00

    国家

    GB

    事件

    WH Smith PLC Trading Statement Release
    WH Smith PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    Thursday, July 13, 2023

    时间（协调世界时） (UTC)

    12:00

    国家

    GB

    事件

    WH Smith PLC
    WH Smith PLC

    Forecast

    -

    Previous

    -
    查看完整日曆
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 1400 886 1021 1397 1262
    收入 1400 886 1021 1397 1262
    收入成本，共計 538 358 441 552 501
    毛利 862 528 580 845 761
    總營業費用 1303 978 1281 1257 1126
    銷售/一般/行政費用，總計 747 557 630 691 618
    異常費用（收入） 15 60 207 12 7
    營業收入 97 -92 -260 140 136
    利息收入（費用），非經營淨值 -34 -24 -20 -5 -2
    其他，淨值 0 0 0 0
    稅前淨收入 63 -116 -280 135 134
    稅後淨收入 53 -80 -239 108 108
    未計算非常項目前的淨收益 47 -82 -239 106 108
    淨收入 47 -82 -239 106 108
    普通股股東可獲收益 (不含非經常性項目) 47 -82 -239 106 108
    普通股股東可獲收益 (含非經常性項目) 47 -82 -239 106 108
    攤薄調整 0 0
    攤薄淨收入 47 -82 -239 106 108
    攤薄後加權平均股 132 131 120 109 110
    扣除特別項目的每股攤薄盈利 0.35606 -0.62595 -1.99167 0.97248 0.98182
    Dividends per Share - Common Stock Primary Issue 0.172 0 0 0.582 0.541
    每股正常攤薄盈利 0.46212 -0.25191 -0.18333 1.05505 1.06974
    Depreciation / Amortization 3 3 3 2
    少數股東權益 -6 -2 0 -2
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    總收入 859 792 608 466 420
    收入 859 792 608 466 420
    總營業費用 793 729 574 530 448
    Depreciation / Amortization 2 1 2 1 2
    異常費用（收入） 13 4 43 19
    Other Operating Expenses, Total 791 715 568 486 427
    營業收入 66 63 34 -64 -28
    利息收入（費用），非經營淨值 -21 -18 -16 -14 -10
    其他，淨值 0 0
    稅前淨收入 45 45 18 -78 -38
    稅後淨收入 35 39 14 -45 -35
    少數股東權益 -3 -4 -2 -2 0
    未計算非常項目前的淨收益 32 35 12 -47 -35
    淨收入 32 35 12 -47 -35
    普通股股東可獲收益 (不含非經常性項目) 32 35 12 -47 -35
    普通股股東可獲收益 (含非經常性項目) 32 35 12 -47 -35
    攤薄淨收入 32 35 12 -47 -35
    攤薄後加權平均股 133 133 131 131 131
    扣除特別項目的每股攤薄盈利 0.2406 0.26316 0.0916 -0.35878 -0.26718
    Dividends per Share - Common Stock Primary Issue 0 0.081 0.091 0 0
    每股正常攤薄盈利 0.24812 0.38346 0.12977 0.03817 -0.09924
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流動資産總額 418 310 315 298 260
    現金和短期投資 132 130 108 49 45
    現金等價物 132 130 108 49 45
    應收賬款總額，淨額 75 35 47 46 35
    Accounts Receivable - Trade, Net 73 30 31 34 27
    Total Inventory 198 135 150 174 154
    Prepaid Expenses 12 10 10 27 25
    Other Current Assets, Total 1 0 2 1
    Total Assets 1692 1350 1447 746 528
    Property/Plant/Equipment, Total - Net 665 502 605 201 179
    Property/Plant/Equipment, Total - Gross 1152 942 1006 539 488
    Accumulated Depreciation, Total -487 -440 -401 -338 -309
    Goodwill, Net 471 406 418 176 41
    Intangibles, Net 72 67 75 49 31
    Other Long Term Assets, Total 64 63 32 18 14
    Total Current Liabilities 517 376 377 279 287
    Accounts Payable 130 70 60 104 96
    Accrued Expenses 125 108 112 75 67
    Notes Payable/Short Term Debt 0 0 0 15 33
    Current Port. of LT Debt/Capital Leases 151 108 130 5 5
    Other Current Liabilities, Total 111 90 75 80 86
    Total Liabilities 1397 1177 1225 511 316
    Total Long Term Debt 850 777 829 209 9
    Capital Lease Obligations 446 362 429 9 9
    Other Liabilities, Total 14 14 12 18 20
    Total Equity 295 173 222 235 212
    Common Stock 29 29 29 24 24
    Additional Paid-In Capital 316 316 315 9 8
    Retained Earnings (Accumulated Deficit) -93 -145 -108 194 183
    ESOP Debt Guarantee -4
    Unrealized Gain (Loss) 2
    Other Equity, Total 43 -27 -14 8 -1
    Total Liabilities & Shareholders’ Equity 1692 1350 1447 746 528
    Total Common Shares Outstanding 130.91 130.909 130.865 107.848 109.386
    Long Term Investments 2 2 2 4 3
    Long Term Debt 404 415 400 200
    Deferred Income Tax 0 2 3
    Minority Interest 16 10 5 2
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    流動資産總額 324 418 290 310 247
    現金和短期投資 46 132 88 130 72
    現金等價物 46 132 88 130 72
    應收賬款總額，淨額 95 87 49 45 52
    Accounts Receivable - Trade, Net 90 87 48 45 44
    Total Inventory 182 198 153 135 123
    Other Current Assets, Total 1 1 0
    Total Assets 1639 1692 1354 1350 1306
    Property/Plant/Equipment, Total - Net 728 665 519 502 552
    Goodwill, Net 456 471 416 406 402
    Intangibles, Net 71 72 67 67 69
    Long Term Investments 2 2 2 2 2
    Other Long Term Assets, Total 58 64 60 63 34
    Total Current Liabilities 443 517 357 376 326
    Payable/Accrued 278 365 249 265 200
    Accrued Expenses 1 1 1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 165 151 105 108 119
    Other Current Liabilities, Total 0 1 2 2 6
    Total Liabilities 1335 1397 1157 1177 1134
    Total Long Term Debt 859 850 776 777 790
    Long Term Debt 395 404 420 415 400
    Capital Lease Obligations 464 446 356 362 390
    Deferred Income Tax 0 0 1
    Minority Interest 19 16 11 10 5
    Other Liabilities, Total 14 14 13 14 12
    Total Equity 304 295 197 173 172
    Common Stock 29 29 29 29 29
    Additional Paid-In Capital 316 316 316 316 316
    Retained Earnings (Accumulated Deficit) -68 -93 -132 -145 -143
    Other Equity, Total 27 43 -16 -27 -30
    Total Liabilities & Shareholders’ Equity 1639 1692 1354 1350 1306
    Total Common Shares Outstanding 131 130.91 131 130.909 131
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    淨收入/起跑線 97 -92 -260 140 136
    經營活動産生的現金 187 100 81 149 143
    經營活動産生的現金 118 120 153 41 36
    Amortization 13 14 12 9 7
    非現金物品 2 19 136 6 6
    Cash Taxes Paid 6 -10 -5 27 27
    已付現金利息 26 13 13 4 1
    營運資金的變化 -43 39 40 -47 -42
    投資活動産生的現金 -83 -43 -395 -220 -58
    資本支出 -83 -44 -79 -59 -53
    其他投資現金流量項目，總計 0 1 -316 -161 -5
    融資活動産生的現金 -104 -35 374 75 -77
    融資現金流項目 -1 -8 -2 -3
    Total Cash Dividends Paid 0 -47 -60 -54
    股票的發行（報廢），淨額 -7 326 310 -38 -29
    債務的發行（退還），淨額 -96 -353 113 176 6
    外彙效應 2 0 -1 0 -1
    現金淨變化 2 22 59 4 7
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    Net income/Starting Line 66 97 34 -92 -28
    Cash From Operating Activities 51 187 43 100 27
    Cash From Operating Activities 72 118 54 134 70
    Non-Cash Items 5 2 2 19 -3
    Cash Taxes Paid 10 6 3 -10 0
    Cash Interest Paid 15 26 12 13 7
    Changes in Working Capital -99 -43 -53 39 -12
    Cash From Investing Activities -60 -83 -38 -43 -21
    Capital Expenditures -60 -83 -38 -44 -22
    Other Investing Cash Flow Items, Total 0 1 1
    Cash From Financing Activities -76 -104 -47 -35 -42
    Financing Cash Flow Items 0 -1 -1 -8 -1
    Total Cash Dividends Paid -12 0 0
    Issuance (Retirement) of Stock, Net 0 -7 -2 326 1
    Issuance (Retirement) of Debt, Net -64 -96 -44 -353 -42
    Foreign Exchange Effects -1 2 0 0
    Net Change in Cash -86 2 -42 22 -36
    Amortization 7 13 6
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    Causeway Capital Management LLC Investment Advisor 7.6111 9963905 -671719 2023-01-25 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.727 8806391 -666915 2022-12-02 LOW
    M & G Investment Management Ltd. Investment Advisor 6.0896 7971971 0 2022-11-10 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.0188 6570219 2968686 2023-05-15 LOW
    Capital Research Global Investors Investment Advisor 5.0146 6564720 0 2022-11-10 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 4.9955 6539691 0 2022-11-10 MED
    Marathon-London Investment Advisor 4.9953 6539399 0 2022-11-10 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.2643 5582521 -20295 2022-11-11 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 3.9849 5216709 4978770 2021-12-31 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.5961 3398545 418705 2022-11-11 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 2.3436 3068048 421392 2021-12-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1043 2754829 -55939 2023-04-03 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.8765 2456564 1774530 2022-11-11 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7395 2277244 37783 2023-04-03 LOW
    Boston Partners Investment Advisor/Hedge Fund 1.5112 1978331 -10603 2023-04-04 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3175 1724784 297 2023-04-03 LOW
    MN Services N.V. Investment Advisor/Hedge Fund 1.2807 1676578 0 2023-04-04 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0514 1376420 7313 2023-04-04 LOW
    Liontrust Investment Partners LLP Investment Advisor 1.0473 1371045 -7965 2023-04-04 LOW
    ODDO BHF Trust GmbH Investment Advisor 1.0362 1356493 -724316 2022-12-21 MED

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    530K+

    貿易商

    87K+

    每月活躍客戶

    $46M+

    每月投資額

    $31M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Book & Magazine Retailers

    Greenbridge Road
    SWINDON
    WILTSHIRE SN3 3RX
    GB

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    多頭倉位隔夜費用 -0.0255%
    空頭倉位隔夜費用 0.0032%
    隔夜費時間 21:00 (UTC)
    價差 3.0

    XRP/USD

    0.47 Price
    +0.990% 1D Chg, %
    多頭倉位隔夜費用 -0.0753%
    空頭倉位隔夜費用 0.0069%
    隔夜費時間 21:00 (UTC)
    價差 0.00367

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    多頭倉位隔夜費用 -0.0185%
    空頭倉位隔夜費用 0.0103%
    隔夜費時間 21:00 (UTC)
    價差 0.60

    BTC/USD

    27,147.05 Price
    +1.310% 1D Chg, %
    多頭倉位隔夜費用 -0.0616%
    空頭倉位隔夜費用 0.0137%
    隔夜費時間 21:00 (UTC)
    價差 60.00

    還在尋找值得信賴的經紀商？

    加入全球 530.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易