交易 Wh Smith - SMWH CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.06 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.023178% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.00126% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 20% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
WH Smith PLC ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 26, 2023 | 15.19 | -0.24 | -1.56% | 15.43 | 15.76 | 15.13 |
May 25, 2023 | 15.77 | -0.06 | -0.38% | 15.83 | 15.96 | 15.58 |
May 24, 2023 | 15.75 | -0.73 | -4.43% | 16.48 | 16.54 | 15.70 |
May 23, 2023 | 16.47 | 0.32 | 1.98% | 16.15 | 16.64 | 16.15 |
May 22, 2023 | 16.46 | 0.31 | 1.92% | 16.15 | 16.53 | 16.14 |
May 19, 2023 | 16.50 | -0.01 | -0.06% | 16.51 | 16.59 | 16.47 |
May 18, 2023 | 16.56 | 0.12 | 0.73% | 16.44 | 16.63 | 16.12 |
May 17, 2023 | 16.47 | -0.11 | -0.66% | 16.58 | 16.58 | 16.16 |
May 16, 2023 | 16.58 | 0.18 | 1.10% | 16.40 | 16.65 | 16.38 |
May 15, 2023 | 16.50 | 0.19 | 1.16% | 16.31 | 16.58 | 16.31 |
May 12, 2023 | 16.33 | 0.00 | 0.00% | 16.33 | 16.46 | 16.28 |
May 11, 2023 | 16.32 | -0.04 | -0.24% | 16.36 | 16.52 | 16.20 |
May 10, 2023 | 16.32 | 0.07 | 0.43% | 16.25 | 16.38 | 15.96 |
May 9, 2023 | 16.25 | 0.06 | 0.37% | 16.19 | 16.40 | 16.13 |
May 5, 2023 | 16.19 | 0.31 | 1.95% | 15.88 | 16.19 | 15.87 |
May 4, 2023 | 15.89 | -0.10 | -0.63% | 15.99 | 16.10 | 15.80 |
May 3, 2023 | 16.06 | 0.16 | 1.01% | 15.90 | 16.14 | 15.80 |
May 2, 2023 | 15.89 | -0.02 | -0.13% | 15.91 | 15.94 | 15.70 |
Apr 28, 2023 | 15.72 | 0.24 | 1.55% | 15.48 | 15.74 | 15.28 |
Apr 27, 2023 | 15.47 | 0.28 | 1.84% | 15.19 | 15.67 | 15.02 |
Wh Smith Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Wednesday, May 31, 2023 | ||
时间(协调世界时) (UTC) 06:00 | 国家 GB
| 事件 WH Smith PLC Trading Statement Release WH Smith PLC Trading Statement ReleaseForecast -Previous - |
Thursday, July 13, 2023 | ||
时间(协调世界时) (UTC) 12:00 | 国家 GB
| 事件 WH Smith PLC WH Smith PLCForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1400 | 886 | 1021 | 1397 | 1262 |
收入 | 1400 | 886 | 1021 | 1397 | 1262 |
收入成本,共計 | 538 | 358 | 441 | 552 | 501 |
毛利 | 862 | 528 | 580 | 845 | 761 |
總營業費用 | 1303 | 978 | 1281 | 1257 | 1126 |
銷售/一般/行政費用,總計 | 747 | 557 | 630 | 691 | 618 |
異常費用(收入) | 15 | 60 | 207 | 12 | 7 |
營業收入 | 97 | -92 | -260 | 140 | 136 |
利息收入(費用),非經營淨值 | -34 | -24 | -20 | -5 | -2 |
其他,淨值 | 0 | 0 | 0 | 0 | |
稅前淨收入 | 63 | -116 | -280 | 135 | 134 |
稅後淨收入 | 53 | -80 | -239 | 108 | 108 |
未計算非常項目前的淨收益 | 47 | -82 | -239 | 106 | 108 |
淨收入 | 47 | -82 | -239 | 106 | 108 |
普通股股東可獲收益 (不含非經常性項目) | 47 | -82 | -239 | 106 | 108 |
普通股股東可獲收益 (含非經常性項目) | 47 | -82 | -239 | 106 | 108 |
攤薄調整 | 0 | 0 | |||
攤薄淨收入 | 47 | -82 | -239 | 106 | 108 |
攤薄後加權平均股 | 132 | 131 | 120 | 109 | 110 |
扣除特別項目的每股攤薄盈利 | 0.35606 | -0.62595 | -1.99167 | 0.97248 | 0.98182 |
Dividends per Share - Common Stock Primary Issue | 0.172 | 0 | 0 | 0.582 | 0.541 |
每股正常攤薄盈利 | 0.46212 | -0.25191 | -0.18333 | 1.05505 | 1.06974 |
Depreciation / Amortization | 3 | 3 | 3 | 2 | |
少數股東權益 | -6 | -2 | 0 | -2 |
Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | Feb 2021 | |
---|---|---|---|---|---|
總收入 | 859 | 792 | 608 | 466 | 420 |
收入 | 859 | 792 | 608 | 466 | 420 |
總營業費用 | 793 | 729 | 574 | 530 | 448 |
Depreciation / Amortization | 2 | 1 | 2 | 1 | 2 |
異常費用(收入) | 13 | 4 | 43 | 19 | |
Other Operating Expenses, Total | 791 | 715 | 568 | 486 | 427 |
營業收入 | 66 | 63 | 34 | -64 | -28 |
利息收入(費用),非經營淨值 | -21 | -18 | -16 | -14 | -10 |
其他,淨值 | 0 | 0 | |||
稅前淨收入 | 45 | 45 | 18 | -78 | -38 |
稅後淨收入 | 35 | 39 | 14 | -45 | -35 |
少數股東權益 | -3 | -4 | -2 | -2 | 0 |
未計算非常項目前的淨收益 | 32 | 35 | 12 | -47 | -35 |
淨收入 | 32 | 35 | 12 | -47 | -35 |
普通股股東可獲收益 (不含非經常性項目) | 32 | 35 | 12 | -47 | -35 |
普通股股東可獲收益 (含非經常性項目) | 32 | 35 | 12 | -47 | -35 |
攤薄淨收入 | 32 | 35 | 12 | -47 | -35 |
攤薄後加權平均股 | 133 | 133 | 131 | 131 | 131 |
扣除特別項目的每股攤薄盈利 | 0.2406 | 0.26316 | 0.0916 | -0.35878 | -0.26718 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.081 | 0.091 | 0 | 0 |
每股正常攤薄盈利 | 0.24812 | 0.38346 | 0.12977 | 0.03817 | -0.09924 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 418 | 310 | 315 | 298 | 260 |
現金和短期投資 | 132 | 130 | 108 | 49 | 45 |
現金等價物 | 132 | 130 | 108 | 49 | 45 |
應收賬款總額,淨額 | 75 | 35 | 47 | 46 | 35 |
Accounts Receivable - Trade, Net | 73 | 30 | 31 | 34 | 27 |
Total Inventory | 198 | 135 | 150 | 174 | 154 |
Prepaid Expenses | 12 | 10 | 10 | 27 | 25 |
Other Current Assets, Total | 1 | 0 | 2 | 1 | |
Total Assets | 1692 | 1350 | 1447 | 746 | 528 |
Property/Plant/Equipment, Total - Net | 665 | 502 | 605 | 201 | 179 |
Property/Plant/Equipment, Total - Gross | 1152 | 942 | 1006 | 539 | 488 |
Accumulated Depreciation, Total | -487 | -440 | -401 | -338 | -309 |
Goodwill, Net | 471 | 406 | 418 | 176 | 41 |
Intangibles, Net | 72 | 67 | 75 | 49 | 31 |
Other Long Term Assets, Total | 64 | 63 | 32 | 18 | 14 |
Total Current Liabilities | 517 | 376 | 377 | 279 | 287 |
Accounts Payable | 130 | 70 | 60 | 104 | 96 |
Accrued Expenses | 125 | 108 | 112 | 75 | 67 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 15 | 33 |
Current Port. of LT Debt/Capital Leases | 151 | 108 | 130 | 5 | 5 |
Other Current Liabilities, Total | 111 | 90 | 75 | 80 | 86 |
Total Liabilities | 1397 | 1177 | 1225 | 511 | 316 |
Total Long Term Debt | 850 | 777 | 829 | 209 | 9 |
Capital Lease Obligations | 446 | 362 | 429 | 9 | 9 |
Other Liabilities, Total | 14 | 14 | 12 | 18 | 20 |
Total Equity | 295 | 173 | 222 | 235 | 212 |
Common Stock | 29 | 29 | 29 | 24 | 24 |
Additional Paid-In Capital | 316 | 316 | 315 | 9 | 8 |
Retained Earnings (Accumulated Deficit) | -93 | -145 | -108 | 194 | 183 |
ESOP Debt Guarantee | -4 | ||||
Unrealized Gain (Loss) | 2 | ||||
Other Equity, Total | 43 | -27 | -14 | 8 | -1 |
Total Liabilities & Shareholders’ Equity | 1692 | 1350 | 1447 | 746 | 528 |
Total Common Shares Outstanding | 130.91 | 130.909 | 130.865 | 107.848 | 109.386 |
Long Term Investments | 2 | 2 | 2 | 4 | 3 |
Long Term Debt | 404 | 415 | 400 | 200 | |
Deferred Income Tax | 0 | 2 | 3 | ||
Minority Interest | 16 | 10 | 5 | 2 |
Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | Feb 2021 | |
---|---|---|---|---|---|
流動資産總額 | 324 | 418 | 290 | 310 | 247 |
現金和短期投資 | 46 | 132 | 88 | 130 | 72 |
現金等價物 | 46 | 132 | 88 | 130 | 72 |
應收賬款總額,淨額 | 95 | 87 | 49 | 45 | 52 |
Accounts Receivable - Trade, Net | 90 | 87 | 48 | 45 | 44 |
Total Inventory | 182 | 198 | 153 | 135 | 123 |
Other Current Assets, Total | 1 | 1 | 0 | ||
Total Assets | 1639 | 1692 | 1354 | 1350 | 1306 |
Property/Plant/Equipment, Total - Net | 728 | 665 | 519 | 502 | 552 |
Goodwill, Net | 456 | 471 | 416 | 406 | 402 |
Intangibles, Net | 71 | 72 | 67 | 67 | 69 |
Long Term Investments | 2 | 2 | 2 | 2 | 2 |
Other Long Term Assets, Total | 58 | 64 | 60 | 63 | 34 |
Total Current Liabilities | 443 | 517 | 357 | 376 | 326 |
Payable/Accrued | 278 | 365 | 249 | 265 | 200 |
Accrued Expenses | 1 | 1 | 1 | ||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 165 | 151 | 105 | 108 | 119 |
Other Current Liabilities, Total | 0 | 1 | 2 | 2 | 6 |
Total Liabilities | 1335 | 1397 | 1157 | 1177 | 1134 |
Total Long Term Debt | 859 | 850 | 776 | 777 | 790 |
Long Term Debt | 395 | 404 | 420 | 415 | 400 |
Capital Lease Obligations | 464 | 446 | 356 | 362 | 390 |
Deferred Income Tax | 0 | 0 | 1 | ||
Minority Interest | 19 | 16 | 11 | 10 | 5 |
Other Liabilities, Total | 14 | 14 | 13 | 14 | 12 |
Total Equity | 304 | 295 | 197 | 173 | 172 |
Common Stock | 29 | 29 | 29 | 29 | 29 |
Additional Paid-In Capital | 316 | 316 | 316 | 316 | 316 |
Retained Earnings (Accumulated Deficit) | -68 | -93 | -132 | -145 | -143 |
Other Equity, Total | 27 | 43 | -16 | -27 | -30 |
Total Liabilities & Shareholders’ Equity | 1639 | 1692 | 1354 | 1350 | 1306 |
Total Common Shares Outstanding | 131 | 130.91 | 131 | 130.909 | 131 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 97 | -92 | -260 | 140 | 136 |
經營活動産生的現金 | 187 | 100 | 81 | 149 | 143 |
經營活動産生的現金 | 118 | 120 | 153 | 41 | 36 |
Amortization | 13 | 14 | 12 | 9 | 7 |
非現金物品 | 2 | 19 | 136 | 6 | 6 |
Cash Taxes Paid | 6 | -10 | -5 | 27 | 27 |
已付現金利息 | 26 | 13 | 13 | 4 | 1 |
營運資金的變化 | -43 | 39 | 40 | -47 | -42 |
投資活動産生的現金 | -83 | -43 | -395 | -220 | -58 |
資本支出 | -83 | -44 | -79 | -59 | -53 |
其他投資現金流量項目,總計 | 0 | 1 | -316 | -161 | -5 |
融資活動産生的現金 | -104 | -35 | 374 | 75 | -77 |
融資現金流項目 | -1 | -8 | -2 | -3 | |
Total Cash Dividends Paid | 0 | -47 | -60 | -54 | |
股票的發行(報廢),淨額 | -7 | 326 | 310 | -38 | -29 |
債務的發行(退還),淨額 | -96 | -353 | 113 | 176 | 6 |
外彙效應 | 2 | 0 | -1 | 0 | -1 |
現金淨變化 | 2 | 22 | 59 | 4 | 7 |
Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | Feb 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 66 | 97 | 34 | -92 | -28 |
Cash From Operating Activities | 51 | 187 | 43 | 100 | 27 |
Cash From Operating Activities | 72 | 118 | 54 | 134 | 70 |
Non-Cash Items | 5 | 2 | 2 | 19 | -3 |
Cash Taxes Paid | 10 | 6 | 3 | -10 | 0 |
Cash Interest Paid | 15 | 26 | 12 | 13 | 7 |
Changes in Working Capital | -99 | -43 | -53 | 39 | -12 |
Cash From Investing Activities | -60 | -83 | -38 | -43 | -21 |
Capital Expenditures | -60 | -83 | -38 | -44 | -22 |
Other Investing Cash Flow Items, Total | 0 | 1 | 1 | ||
Cash From Financing Activities | -76 | -104 | -47 | -35 | -42 |
Financing Cash Flow Items | 0 | -1 | -1 | -8 | -1 |
Total Cash Dividends Paid | -12 | 0 | 0 | ||
Issuance (Retirement) of Stock, Net | 0 | -7 | -2 | 326 | 1 |
Issuance (Retirement) of Debt, Net | -64 | -96 | -44 | -353 | -42 |
Foreign Exchange Effects | -1 | 2 | 0 | 0 | |
Net Change in Cash | -86 | 2 | -42 | 22 | -36 |
Amortization | 7 | 13 | 6 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Causeway Capital Management LLC | Investment Advisor | 7.6111 | 9963905 | -671719 | 2023-01-25 | MED |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 6.727 | 8806391 | -666915 | 2022-12-02 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 6.0896 | 7971971 | 0 | 2022-11-10 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 5.0188 | 6570219 | 2968686 | 2023-05-15 | LOW |
Capital Research Global Investors | Investment Advisor | 5.0146 | 6564720 | 0 | 2022-11-10 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 4.9955 | 6539691 | 0 | 2022-11-10 | MED |
Marathon-London | Investment Advisor | 4.9953 | 6539399 | 0 | 2022-11-10 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2643 | 5582521 | -20295 | 2022-11-11 | LOW |
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 3.9849 | 5216709 | 4978770 | 2021-12-31 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 2.5961 | 3398545 | 418705 | 2022-11-11 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 2.3436 | 3068048 | 421392 | 2021-12-31 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.1043 | 2754829 | -55939 | 2023-04-03 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 1.8765 | 2456564 | 1774530 | 2022-11-11 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7395 | 2277244 | 37783 | 2023-04-03 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.5112 | 1978331 | -10603 | 2023-04-04 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3175 | 1724784 | 297 | 2023-04-03 | LOW |
MN Services N.V. | Investment Advisor/Hedge Fund | 1.2807 | 1676578 | 0 | 2023-04-04 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.0514 | 1376420 | 7313 | 2023-04-04 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 1.0473 | 1371045 | -7965 | 2023-04-04 | LOW |
ODDO BHF Trust GmbH | Investment Advisor | 1.0362 | 1356493 | -724316 | 2022-12-21 | MED |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Book & Magazine Retailers |
Greenbridge Road
SWINDON
WILTSHIRE SN3 3RX
GB
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 530.000 多名交易者,選擇與 Capital.com 交易