交易 Western Digital Corp - WDC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.35 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 63.95 |
打開 | 64.47 |
1 年變化 | 23.58% |
日範圍 | 64.17 - 66.18 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 16, 2025 | 63.95 | 0.06 | 0.09% | 63.89 | 64.98 | 63.19 |
Jan 15, 2025 | 64.55 | 0.64 | 1.00% | 63.91 | 65.62 | 63.91 |
Jan 14, 2025 | 62.53 | 0.38 | 0.61% | 62.15 | 63.08 | 61.84 |
Jan 13, 2025 | 61.95 | 0.33 | 0.54% | 61.62 | 62.85 | 61.29 |
Jan 10, 2025 | 62.58 | -0.33 | -0.52% | 62.91 | 63.31 | 61.11 |
Jan 8, 2025 | 63.97 | 0.34 | 0.53% | 63.63 | 64.61 | 63.28 |
Jan 7, 2025 | 64.77 | -0.71 | -1.08% | 65.48 | 66.51 | 64.59 |
Jan 6, 2025 | 65.56 | 0.48 | 0.74% | 65.08 | 67.33 | 65.08 |
Jan 3, 2025 | 63.98 | 2.00 | 3.23% | 61.98 | 64.03 | 61.93 |
Jan 2, 2025 | 61.82 | 2.11 | 3.53% | 59.71 | 62.77 | 59.71 |
Dec 31, 2024 | 59.57 | 0.00 | 0.00% | 59.57 | 60.37 | 59.24 |
Dec 30, 2024 | 59.38 | -0.18 | -0.30% | 59.56 | 60.06 | 58.56 |
Dec 27, 2024 | 60.42 | -0.45 | -0.74% | 60.87 | 61.48 | 60.32 |
Dec 26, 2024 | 61.32 | -0.23 | -0.37% | 61.55 | 62.11 | 61.24 |
Dec 24, 2024 | 61.46 | 0.48 | 0.79% | 60.98 | 61.66 | 60.93 |
Dec 23, 2024 | 61.47 | 1.36 | 2.26% | 60.11 | 61.55 | 59.79 |
Dec 20, 2024 | 59.95 | 1.13 | 1.92% | 58.82 | 61.36 | 58.58 |
Dec 19, 2024 | 59.58 | -1.96 | -3.18% | 61.54 | 62.00 | 59.33 |
Dec 18, 2024 | 63.20 | -2.40 | -3.66% | 65.60 | 67.02 | 62.95 |
Dec 17, 2024 | 64.43 | -0.38 | -0.59% | 64.81 | 65.88 | 64.25 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Storage Devices |
5601 Great Oaks Parkway
SAN JOSE
CALIFORNIA 95119
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易