交易 Western Digital Corp - WDC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.22 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 69.31 |
打開 | 69.35 |
1 年變化 | 116.25% |
日範圍 | 67 - 71.67 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 69.31 | 2.81 | 4.23% | 66.50 | 70.03 | 64.94 |
Apr 24, 2024 | 69.52 | -1.52 | -2.14% | 71.04 | 71.87 | 68.03 |
Apr 23, 2024 | 69.86 | 2.78 | 4.14% | 67.08 | 70.18 | 67.08 |
Apr 22, 2024 | 66.81 | 0.42 | 0.63% | 66.39 | 68.14 | 65.74 |
Apr 19, 2024 | 65.99 | -1.32 | -1.96% | 67.31 | 68.33 | 65.45 |
Apr 18, 2024 | 68.25 | -1.77 | -2.53% | 70.02 | 70.63 | 68.02 |
Apr 17, 2024 | 70.09 | -2.00 | -2.77% | 72.09 | 73.08 | 69.73 |
Apr 16, 2024 | 70.86 | 1.15 | 1.65% | 69.71 | 71.17 | 69.07 |
Apr 15, 2024 | 70.39 | -2.52 | -3.46% | 72.91 | 73.18 | 69.95 |
Apr 12, 2024 | 71.78 | -1.23 | -1.68% | 73.01 | 73.17 | 71.52 |
Apr 11, 2024 | 73.81 | 1.73 | 2.40% | 72.08 | 74.12 | 71.84 |
Apr 10, 2024 | 72.15 | 0.77 | 1.08% | 71.38 | 73.01 | 70.98 |
Apr 9, 2024 | 72.60 | -2.72 | -3.61% | 75.32 | 75.62 | 71.37 |
Apr 8, 2024 | 72.93 | -2.12 | -2.82% | 75.05 | 76.80 | 71.41 |
Apr 5, 2024 | 73.03 | 0.46 | 0.63% | 72.57 | 73.40 | 70.73 |
Apr 4, 2024 | 70.45 | -2.81 | -3.84% | 73.26 | 74.78 | 70.19 |
Apr 3, 2024 | 71.65 | 3.22 | 4.71% | 68.43 | 72.07 | 67.82 |
Apr 2, 2024 | 68.80 | -0.47 | -0.68% | 69.27 | 69.54 | 67.69 |
Apr 1, 2024 | 70.76 | 1.93 | 2.80% | 68.83 | 72.28 | 68.83 |
Mar 28, 2024 | 68.15 | 0.04 | 0.06% | 68.11 | 69.12 | 68.01 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Storage Devices |
5601 Great Oaks Parkway
SAN JOSE
CALIFORNIA 95119
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易