交易 Webjet Limited - WEBau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.044 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.203 |
打開 | 8.283 |
1 年變化 | 12.17% |
日範圍 | 8.163 - 8.333 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 8.253 | 0.020 | 0.24% | 8.233 | 8.343 | 8.233 |
Apr 23, 2024 | 8.203 | 0.130 | 1.61% | 8.073 | 8.223 | 8.073 |
Apr 22, 2024 | 8.093 | -0.010 | -0.12% | 8.103 | 8.123 | 8.003 |
Apr 19, 2024 | 7.963 | -0.090 | -1.12% | 8.053 | 8.133 | 7.814 |
Apr 18, 2024 | 8.203 | 0.110 | 1.36% | 8.093 | 8.203 | 8.063 |
Apr 17, 2024 | 8.153 | 0.130 | 1.62% | 8.023 | 8.183 | 7.983 |
Apr 16, 2024 | 8.043 | -0.210 | -2.54% | 8.253 | 8.293 | 8.033 |
Apr 15, 2024 | 8.343 | -0.020 | -0.24% | 8.363 | 8.383 | 8.273 |
Apr 12, 2024 | 8.502 | 0.100 | 1.19% | 8.402 | 8.522 | 8.332 |
Apr 11, 2024 | 8.492 | 0.209 | 2.52% | 8.283 | 8.512 | 8.283 |
Apr 10, 2024 | 8.582 | 0.000 | 0.00% | 8.582 | 8.662 | 8.572 |
Apr 9, 2024 | 8.532 | 0.050 | 0.59% | 8.482 | 8.562 | 8.432 |
Apr 8, 2024 | 8.522 | 0.040 | 0.47% | 8.482 | 8.632 | 8.472 |
Apr 5, 2024 | 8.442 | -0.040 | -0.47% | 8.482 | 8.522 | 8.422 |
Apr 4, 2024 | 8.472 | -0.060 | -0.70% | 8.532 | 8.692 | 8.462 |
Apr 3, 2024 | 8.532 | 0.000 | 0.00% | 8.532 | 8.542 | 8.393 |
Apr 2, 2024 | 8.532 | -0.149 | -1.72% | 8.681 | 8.682 | 8.482 |
Apr 1, 2024 | 8.682 | 0.050 | 0.58% | 8.632 | 8.762 | 8.612 |
Mar 28, 2024 | 8.772 | -0.010 | -0.11% | 8.782 | 8.822 | 8.741 |
Mar 27, 2024 | 8.792 | 0.071 | 0.81% | 8.721 | 8.822 | 8.652 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Travel Agents |
L 2 509 St Kilda Rd
MELBOURNE
VICTORIA 3004
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易