交易 Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF - VYMI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.17 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 67.74 |
| 打開 | 67.15 |
| 1 年變化 | 5.05% |
| 日範圍 | 66.99 - 67.81 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 67.70 | 0.65 | 0.97% | 67.05 | 67.82 | 66.95 |
| Apr 24, 2024 | 67.74 | -0.09 | -0.13% | 67.83 | 67.85 | 67.47 |
| Apr 23, 2024 | 67.94 | 0.48 | 0.71% | 67.46 | 67.99 | 67.45 |
| Apr 22, 2024 | 67.45 | 0.47 | 0.70% | 66.98 | 67.62 | 66.90 |
| Apr 19, 2024 | 66.75 | 0.31 | 0.47% | 66.44 | 66.88 | 66.44 |
| Apr 18, 2024 | 66.41 | -0.09 | -0.14% | 66.50 | 66.80 | 66.30 |
| Apr 17, 2024 | 66.35 | -0.14 | -0.21% | 66.49 | 66.68 | 66.07 |
| Apr 16, 2024 | 66.07 | -0.21 | -0.32% | 66.28 | 66.37 | 65.90 |
| Apr 15, 2024 | 67.05 | -0.80 | -1.18% | 67.85 | 67.93 | 66.95 |
| Apr 12, 2024 | 67.20 | -0.58 | -0.86% | 67.78 | 67.95 | 67.12 |
| Apr 11, 2024 | 68.24 | -0.14 | -0.20% | 68.38 | 68.42 | 67.70 |
| Apr 10, 2024 | 68.18 | -0.12 | -0.18% | 68.30 | 68.48 | 67.96 |
| Apr 9, 2024 | 69.14 | -0.13 | -0.19% | 69.27 | 69.44 | 68.89 |
| Apr 8, 2024 | 69.00 | 0.01 | 0.01% | 68.99 | 69.10 | 68.81 |
| Apr 5, 2024 | 68.52 | 0.24 | 0.35% | 68.28 | 68.64 | 68.10 |
| Apr 4, 2024 | 68.45 | -0.80 | -1.16% | 69.25 | 69.33 | 68.36 |
| Apr 3, 2024 | 68.71 | 0.43 | 0.63% | 68.28 | 68.79 | 68.28 |
| Apr 2, 2024 | 68.33 | 0.08 | 0.12% | 68.25 | 68.41 | 68.17 |
| Apr 1, 2024 | 68.40 | -0.24 | -0.35% | 68.64 | 68.69 | 68.24 |
| Mar 28, 2024 | 68.76 | 0.15 | 0.22% | 68.61 | 68.80 | 68.61 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易