交易 Vanguard International High Dividend Yield ETF - VYMI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.14 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 72.63 |
| 打開 | 72.48 |
| 1 年變化 | 8.71% |
| 日範圍 | 72.05 - 72.53 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 72.12 | -0.37 | -0.51% | 72.49 | 72.60 | 72.00 |
| Feb 20, 2025 | 72.63 | 0.15 | 0.21% | 72.48 | 72.66 | 72.30 |
| Feb 19, 2025 | 72.23 | 0.03 | 0.04% | 72.20 | 72.37 | 71.99 |
| Feb 18, 2025 | 72.87 | 0.21 | 0.29% | 72.66 | 72.95 | 72.60 |
| Feb 14, 2025 | 72.43 | -0.18 | -0.25% | 72.61 | 72.77 | 72.42 |
| Feb 13, 2025 | 72.32 | 0.56 | 0.78% | 71.76 | 72.36 | 71.70 |
| Feb 12, 2025 | 71.65 | 0.55 | 0.77% | 71.10 | 71.85 | 71.05 |
| Feb 11, 2025 | 71.46 | 0.41 | 0.58% | 71.05 | 71.55 | 71.00 |
| Feb 10, 2025 | 71.16 | 0.14 | 0.20% | 71.02 | 71.17 | 70.95 |
| Feb 7, 2025 | 70.75 | -0.46 | -0.65% | 71.21 | 71.35 | 70.60 |
| Feb 6, 2025 | 71.09 | 0.07 | 0.10% | 71.02 | 71.18 | 70.93 |
| Feb 5, 2025 | 70.84 | 0.28 | 0.40% | 70.56 | 70.93 | 70.51 |
| Feb 4, 2025 | 70.34 | 0.46 | 0.66% | 69.88 | 70.40 | 69.86 |
| Feb 3, 2025 | 69.54 | 0.56 | 0.81% | 68.98 | 69.87 | 68.86 |
| Jan 31, 2025 | 70.18 | -0.47 | -0.67% | 70.65 | 70.96 | 70.10 |
| Jan 30, 2025 | 70.78 | 0.23 | 0.33% | 70.55 | 71.15 | 70.55 |
| Jan 29, 2025 | 70.09 | 0.12 | 0.17% | 69.97 | 70.35 | 69.89 |
| Jan 28, 2025 | 70.07 | 0.01 | 0.01% | 70.06 | 70.15 | 69.70 |
| Jan 27, 2025 | 70.21 | 0.26 | 0.37% | 69.95 | 70.23 | 69.86 |
| Jan 24, 2025 | 69.94 | 0.13 | 0.19% | 69.81 | 70.09 | 69.77 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易