交易 Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF - VYMI CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
| 價差 | 0.15 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 20% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 59.59 | 0.39 | 0.66% | 59.20 | 59.75 | 59.12 |
| Mar 17, 2023 | 59.07 | -0.28 | -0.47% | 59.35 | 59.41 | 58.85 |
| Mar 16, 2023 | 59.80 | 1.09 | 1.86% | 58.71 | 59.82 | 58.63 |
| Mar 15, 2023 | 59.24 | 0.29 | 0.49% | 58.95 | 59.31 | 58.50 |
| Mar 14, 2023 | 61.01 | 0.12 | 0.20% | 60.89 | 61.11 | 60.63 |
| Mar 13, 2023 | 60.52 | 0.06 | 0.10% | 60.46 | 61.07 | 60.24 |
| Mar 10, 2023 | 61.22 | -0.60 | -0.97% | 61.82 | 62.00 | 61.15 |
| Mar 9, 2023 | 61.90 | -0.67 | -1.07% | 62.57 | 62.73 | 61.85 |
| Mar 8, 2023 | 62.60 | 0.09 | 0.14% | 62.51 | 62.89 | 62.42 |
| Mar 7, 2023 | 62.29 | -0.92 | -1.46% | 63.21 | 63.22 | 62.19 |
| Mar 6, 2023 | 63.37 | 0.09 | 0.14% | 63.28 | 63.56 | 63.25 |
| Mar 3, 2023 | 63.42 | 0.47 | 0.75% | 62.95 | 63.48 | 62.79 |
| Mar 2, 2023 | 62.70 | 0.48 | 0.77% | 62.22 | 62.76 | 62.18 |
| Mar 1, 2023 | 62.65 | 0.00 | 0.00% | 62.65 | 62.77 | 62.39 |
| Feb 28, 2023 | 62.11 | -0.34 | -0.54% | 62.45 | 62.53 | 62.11 |
| Feb 27, 2023 | 62.53 | 0.08 | 0.13% | 62.45 | 62.70 | 62.37 |
| Feb 24, 2023 | 61.97 | 0.17 | 0.28% | 61.80 | 62.04 | 61.69 |
| Feb 23, 2023 | 62.87 | -0.09 | -0.14% | 62.96 | 63.01 | 62.38 |
| Feb 22, 2023 | 62.58 | -0.27 | -0.43% | 62.85 | 62.92 | 62.46 |
| Feb 21, 2023 | 62.99 | -0.33 | -0.52% | 63.32 | 63.45 | 62.94 |
Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Events
| 时间（协调世界时） (UTC) | 国家 | 事件 |
|---|---|---|
| No events scheduled | ||
| 投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
|---|---|---|---|---|---|---|
| Morgan Stanley Smith Barney LLC | Investment Advisor | 4.1769 | 3776589 | 687646 | 2022-12-31 | LOW |
| Charles Schwab Investment Advisory, Inc. | Investment Advisor | 2.2488 | 2033261 | -355740 | 2022-12-31 | LOW |
| Wells Fargo Advisors | Research Firm | 1.8209 | 1646356 | -6891 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 1.8113 | 1637680 | 902612 | 2022-12-31 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.6455 | 1487768 | 471562 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.1429 | 1033320 | -2520 | 2022-12-31 | LOW |
| Southern Farm Bureau Life Insurance Co. | Insurance Company | 1.1287 | 1020509 | 756324 | 2022-12-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 1.0637 | 961725 | 190732 | 2022-12-31 | LOW |
| Swiss Re Financial Services Corporation | Investment Advisor | 1.0235 | 925380 | 0 | 2022-12-31 | MED |
| Jane Street Capital, L.L.C. | Research Firm | 0.963 | 870711 | -1945924 | 2022-12-31 | HIGH |
| Managed Account Advisors LLC | Investment Advisor | 0.9115 | 824161 | 325055 | 2022-12-31 | LOW |
| Carson Wealth Management Group | Investment Advisor | 0.7879 | 712403 | 3527 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 0.6237 | 563911 | 45429 | 2022-12-31 | LOW |
| Asset Management Group of Bank of Hawaii | Investment Advisor | 0.6145 | 555592 | -32966 | 2022-12-31 | LOW |
| RBC Capital Markets Wealth Management | Research Firm | 0.5686 | 514118 | 105467 | 2022-12-31 | LOW |
| Creative Planning, Inc. | Investment Advisor/Hedge Fund | 0.5656 | 511364 | 86831 | 2022-12-31 | LOW |
| Bishop Street Capital Management Corp | Investment Advisor | 0.5031 | 454917 | 4488 | 2022-12-31 | LOW |
| Commonwealth Financial Network | Investment Advisor | 0.491 | 443974 | 31049 | 2022-12-31 | LOW |
| Procyon Private Wealth Partners, LLC | Investment Advisor | 0.465 | 420407 | 420407 | 2022-12-31 | |
| Quaker Wealth Management LLC | Investment Advisor | 0.446 | 403230 | -322 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易