差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF - VYMI CFD

60.38
1.33%
  • 概括
  • 曆史數據
  • 活動
  • 所有權
交易條件
價差 0.15
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 59.59
開盤價* 60.45
1 年變化* -10.39%
日範圍* 60.15 - 60.48
52 周範圍 N/A
平均交易量(10 天) N/A
平均交易量(3 個月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
貝塔 N/A
下一個財報發布日期 N/A

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 20, 2023 59.59 0.39 0.66% 59.20 59.75 59.12
Mar 17, 2023 59.07 -0.28 -0.47% 59.35 59.41 58.85
Mar 16, 2023 59.80 1.09 1.86% 58.71 59.82 58.63
Mar 15, 2023 59.24 0.29 0.49% 58.95 59.31 58.50
Mar 14, 2023 61.01 0.12 0.20% 60.89 61.11 60.63
Mar 13, 2023 60.52 0.06 0.10% 60.46 61.07 60.24
Mar 10, 2023 61.22 -0.60 -0.97% 61.82 62.00 61.15
Mar 9, 2023 61.90 -0.67 -1.07% 62.57 62.73 61.85
Mar 8, 2023 62.60 0.09 0.14% 62.51 62.89 62.42
Mar 7, 2023 62.29 -0.92 -1.46% 63.21 63.22 62.19
Mar 6, 2023 63.37 0.09 0.14% 63.28 63.56 63.25
Mar 3, 2023 63.42 0.47 0.75% 62.95 63.48 62.79
Mar 2, 2023 62.70 0.48 0.77% 62.22 62.76 62.18
Mar 1, 2023 62.65 0.00 0.00% 62.65 62.77 62.39
Feb 28, 2023 62.11 -0.34 -0.54% 62.45 62.53 62.11
Feb 27, 2023 62.53 0.08 0.13% 62.45 62.70 62.37
Feb 24, 2023 61.97 0.17 0.28% 61.80 62.04 61.69
Feb 23, 2023 62.87 -0.09 -0.14% 62.96 63.01 62.38
Feb 22, 2023 62.58 -0.27 -0.43% 62.85 62.92 62.46
Feb 21, 2023 62.99 -0.33 -0.52% 63.32 63.45 62.94

Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Morgan Stanley Smith Barney LLC Investment Advisor 4.1769 3776589 687646 2022-12-31 LOW
Charles Schwab Investment Advisory, Inc. Investment Advisor 2.2488 2033261 -355740 2022-12-31 LOW
Wells Fargo Advisors Research Firm 1.8209 1646356 -6891 2022-12-31 LOW
BofA Global Research (US) Research Firm 1.8113 1637680 902612 2022-12-31 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.6455 1487768 471562 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.1429 1033320 -2520 2022-12-31 LOW
Southern Farm Bureau Life Insurance Co. Insurance Company 1.1287 1020509 756324 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 1.0637 961725 190732 2022-12-31 LOW
Swiss Re Financial Services Corporation Investment Advisor 1.0235 925380 0 2022-12-31 MED
Jane Street Capital, L.L.C. Research Firm 0.963 870711 -1945924 2022-12-31 HIGH
Managed Account Advisors LLC Investment Advisor 0.9115 824161 325055 2022-12-31 LOW
Carson Wealth Management Group Investment Advisor 0.7879 712403 3527 2022-12-31 LOW
LPL Financial LLC Investment Advisor 0.6237 563911 45429 2022-12-31 LOW
Asset Management Group of Bank of Hawaii Investment Advisor 0.6145 555592 -32966 2022-12-31 LOW
RBC Capital Markets Wealth Management Research Firm 0.5686 514118 105467 2022-12-31 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 0.5656 511364 86831 2022-12-31 LOW
Bishop Street Capital Management Corp Investment Advisor 0.5031 454917 4488 2022-12-31 LOW
Commonwealth Financial Network Investment Advisor 0.491 443974 31049 2022-12-31 LOW
Procyon Private Wealth Partners, LLC Investment Advisor 0.465 420407 420407 2022-12-31
Quaker Wealth Management LLC Investment Advisor 0.446 403230 -322 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多

人們也觀看

US100

12,733.00 Price
+1.320% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Gold

1,943.53 Price
-1.790% 1D Chg, %
多頭倉位隔夜費用 -0.0177%
空頭倉位隔夜費用 0.0095%
隔夜費時間 21:00 (UTC)
價差 0.33

Oil - Crude

69.43 Price
+2.290% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0026%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.47 Price
+24.450% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00492

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易