交易 Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF - VYMI CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
| 價差 | 0.12 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.030779% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.013666% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 20% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 63.37 | 0.65 | 1.04% | 62.72 | 63.51 | 62.60 |
| Feb 6, 2023 | 62.83 | 0.06 | 0.10% | 62.77 | 62.93 | 62.45 |
| Feb 3, 2023 | 63.31 | -0.16 | -0.25% | 63.47 | 63.83 | 63.20 |
| Feb 2, 2023 | 63.99 | -0.46 | -0.71% | 64.45 | 64.51 | 63.76 |
| Feb 1, 2023 | 64.59 | 0.50 | 0.78% | 64.09 | 64.82 | 63.65 |
| Jan 31, 2023 | 64.21 | 0.51 | 0.80% | 63.70 | 64.23 | 63.55 |
| Jan 30, 2023 | 63.88 | -0.18 | -0.28% | 64.06 | 64.29 | 63.88 |
| Jan 27, 2023 | 64.43 | 0.07 | 0.11% | 64.36 | 64.59 | 64.17 |
| Jan 26, 2023 | 64.53 | 0.02 | 0.03% | 64.51 | 64.58 | 64.06 |
| Jan 25, 2023 | 64.39 | 0.62 | 0.97% | 63.77 | 64.43 | 63.77 |
| Jan 24, 2023 | 64.10 | 0.34 | 0.53% | 63.76 | 64.18 | 63.56 |
| Jan 23, 2023 | 64.00 | 0.30 | 0.47% | 63.70 | 64.11 | 63.58 |
| Jan 20, 2023 | 63.81 | 0.58 | 0.92% | 63.23 | 63.83 | 63.06 |
| Jan 19, 2023 | 63.20 | 0.23 | 0.37% | 62.97 | 63.31 | 62.85 |
| Jan 18, 2023 | 63.04 | -0.96 | -1.50% | 64.00 | 64.05 | 63.04 |
| Jan 17, 2023 | 63.42 | -0.05 | -0.08% | 63.47 | 63.61 | 63.24 |
| Jan 13, 2023 | 63.42 | 0.55 | 0.87% | 62.87 | 63.44 | 62.84 |
| Jan 12, 2023 | 63.14 | 0.39 | 0.62% | 62.75 | 63.28 | 62.27 |
| Jan 11, 2023 | 62.18 | 0.18 | 0.29% | 62.00 | 62.19 | 61.85 |
| Jan 10, 2023 | 61.95 | 0.20 | 0.32% | 61.75 | 61.96 | 61.52 |
Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| 投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
|---|---|---|---|---|---|---|
| Morgan Stanley Smith Barney LLC | Investment Advisor | 3.5336 | 3088943 | 162995 | 2022-09-30 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 3.2221 | 2816635 | 1904204 | 2022-09-30 | HIGH |
| Charles Schwab Investment Advisory, Inc. | Investment Advisor | 2.7329 | 2389001 | 430801 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.8913 | 1653247 | 131987 | 2022-09-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.185 | 1035840 | 317777 | 2022-09-30 | LOW |
| Southern Farm Bureau Life Insurance Co. | Insurance Company | 1.1674 | 1020509 | 756324 | 2022-12-31 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.1625 | 1016206 | 166988 | 2022-09-30 | LOW |
| Swiss Re Financial Services Corporation | Investment Advisor | 1.0586 | 925380 | 0 | 2022-09-30 | MED |
| UBS Financial Services, Inc. | Investment Advisor | 0.882 | 770993 | -306647 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 0.8409 | 735068 | 215554 | 2022-09-30 | LOW |
| Carson Wealth Management Group | Investment Advisor | 0.815 | 712403 | 3527 | 2022-12-31 | LOW |
| Asset Management Group of Bank of Hawaii | Investment Advisor | 0.6356 | 555592 | -32966 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 0.5931 | 518482 | 10805 | 2022-09-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.571 | 499106 | -74108 | 2022-09-30 | LOW |
| Bishop Street Capital Management Corp | Investment Advisor | 0.5204 | 454917 | 4488 | 2022-12-31 | LOW |
| Creative Planning, Inc. | Investment Advisor/Hedge Fund | 0.4857 | 424533 | 92874 | 2022-09-30 | LOW |
| Procyon Private Wealth Partners, LLC | Investment Advisor | 0.4809 | 420407 | 420407 | 2022-12-31 | LOW |
| Commonwealth Financial Network | Investment Advisor | 0.4724 | 412925 | -16193 | 2022-09-30 | LOW |
| RBC Capital Markets Wealth Management | Research Firm | 0.4675 | 408651 | 111425 | 2022-09-30 | LOW |
| Quaker Wealth Management LLC | Investment Advisor | 0.4613 | 403230 | -322 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +500000+
Traders
93000+
Active clients monthly
$57000000+
Monthly investing volume
$31000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易