差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF - VYMI CFD

63.23
0.28%
  • 概括
  • 曆史數據
  • 活動
  • 所有權
交易條件
價差 0.12
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 63.37
開盤價* 63.33
1 年變化* -9.03%
日範圍* 63.09 - 63.4
52 周範圍 N/A
平均交易量(10 天) N/A
平均交易量(3 個月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
貝塔 N/A
下一個財報發布日期 N/A

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Feb 7, 2023 63.37 0.65 1.04% 62.72 63.51 62.60
Feb 6, 2023 62.83 0.06 0.10% 62.77 62.93 62.45
Feb 3, 2023 63.31 -0.16 -0.25% 63.47 63.83 63.20
Feb 2, 2023 63.99 -0.46 -0.71% 64.45 64.51 63.76
Feb 1, 2023 64.59 0.50 0.78% 64.09 64.82 63.65
Jan 31, 2023 64.21 0.51 0.80% 63.70 64.23 63.55
Jan 30, 2023 63.88 -0.18 -0.28% 64.06 64.29 63.88
Jan 27, 2023 64.43 0.07 0.11% 64.36 64.59 64.17
Jan 26, 2023 64.53 0.02 0.03% 64.51 64.58 64.06
Jan 25, 2023 64.39 0.62 0.97% 63.77 64.43 63.77
Jan 24, 2023 64.10 0.34 0.53% 63.76 64.18 63.56
Jan 23, 2023 64.00 0.30 0.47% 63.70 64.11 63.58
Jan 20, 2023 63.81 0.58 0.92% 63.23 63.83 63.06
Jan 19, 2023 63.20 0.23 0.37% 62.97 63.31 62.85
Jan 18, 2023 63.04 -0.96 -1.50% 64.00 64.05 63.04
Jan 17, 2023 63.42 -0.05 -0.08% 63.47 63.61 63.24
Jan 13, 2023 63.42 0.55 0.87% 62.87 63.44 62.84
Jan 12, 2023 63.14 0.39 0.62% 62.75 63.28 62.27
Jan 11, 2023 62.18 0.18 0.29% 62.00 62.19 61.85
Jan 10, 2023 61.95 0.20 0.32% 61.75 61.96 61.52

Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Events

Time (UTC) Country Event
No events scheduled
View all events
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Morgan Stanley Smith Barney LLC Investment Advisor 3.5336 3088943 162995 2022-09-30 LOW
Jane Street Capital, L.L.C. Research Firm 3.2221 2816635 1904204 2022-09-30 HIGH
Charles Schwab Investment Advisory, Inc. Investment Advisor 2.7329 2389001 430801 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.8913 1653247 131987 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.185 1035840 317777 2022-09-30 LOW
Southern Farm Bureau Life Insurance Co. Insurance Company 1.1674 1020509 756324 2022-12-31 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.1625 1016206 166988 2022-09-30 LOW
Swiss Re Financial Services Corporation Investment Advisor 1.0586 925380 0 2022-09-30 MED
UBS Financial Services, Inc. Investment Advisor 0.882 770993 -306647 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.8409 735068 215554 2022-09-30 LOW
Carson Wealth Management Group Investment Advisor 0.815 712403 3527 2022-12-31 LOW
Asset Management Group of Bank of Hawaii Investment Advisor 0.6356 555592 -32966 2022-12-31 LOW
LPL Financial LLC Investment Advisor 0.5931 518482 10805 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 0.571 499106 -74108 2022-09-30 LOW
Bishop Street Capital Management Corp Investment Advisor 0.5204 454917 4488 2022-12-31 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 0.4857 424533 92874 2022-09-30 LOW
Procyon Private Wealth Partners, LLC Investment Advisor 0.4809 420407 420407 2022-12-31 LOW
Commonwealth Financial Network Investment Advisor 0.4724 412925 -16193 2022-09-30 LOW
RBC Capital Markets Wealth Management Research Firm 0.4675 408651 111425 2022-09-30 LOW
Quaker Wealth Management LLC Investment Advisor 0.4613 403230 -322 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多

人們也觀看

Natural Gas

2.48 Price
-5.180% 1D Chg, %
多頭倉位隔夜費用 -0.1199%
空頭倉位隔夜費用 0.0847%
隔夜費時間 22:00 (UTC)
價差 0.005

XRP/USD

0.40 Price
-1.860% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00368

US100

12,505.90 Price
-1.710% 1D Chg, %
多頭倉位隔夜費用 -0.0191%
空頭倉位隔夜費用 0.0077%
隔夜費時間 22:00 (UTC)
價差 1.8

BTC/USD

22,861.40 Price
-1.910% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易