交易 US Dollar / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.35000 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.11951% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.11129% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | TRY | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 17, 2024 | 32.50442 | 0.04996 | 0.15% | 32.45446 | 32.52466 | 32.45263 |
Apr 16, 2024 | 32.45417 | 0.08910 | 0.28% | 32.36507 | 32.50859 | 32.30002 |
Apr 15, 2024 | 32.36416 | 0.01519 | 0.05% | 32.34897 | 32.44519 | 32.23162 |
Apr 14, 2024 | 32.34920 | 0.10086 | 0.31% | 32.24834 | 32.35118 | 32.24805 |
Apr 12, 2024 | 32.23150 | 0.03309 | 0.10% | 32.19841 | 32.36754 | 32.05178 |
Apr 11, 2024 | 32.23120 | 0.07042 | 0.22% | 32.16078 | 32.31545 | 31.96254 |
Apr 10, 2024 | 32.21746 | 0.04939 | 0.15% | 32.16807 | 32.29998 | 32.11909 |
Apr 9, 2024 | 32.16803 | 0.12927 | 0.40% | 32.03876 | 32.29733 | 32.01589 |
Apr 8, 2024 | 32.08656 | 0.25667 | 0.81% | 31.82989 | 32.19461 | 31.72023 |
Apr 7, 2024 | 31.83641 | -0.11505 | -0.36% | 31.95146 | 31.97896 | 31.50593 |
Apr 5, 2024 | 31.86620 | -0.02496 | -0.08% | 31.89116 | 32.03671 | 31.77134 |
Apr 4, 2024 | 31.89112 | 0.06780 | 0.21% | 31.82332 | 31.94246 | 31.74887 |
Apr 3, 2024 | 31.82450 | -0.06673 | -0.21% | 31.89123 | 32.04303 | 31.78675 |
Apr 2, 2024 | 31.89105 | -0.24425 | -0.76% | 32.13530 | 32.31902 | 31.79254 |
Apr 1, 2024 | 32.14354 | -0.20991 | -0.65% | 32.35345 | 32.44195 | 31.61396 |
Mar 31, 2024 | 32.35341 | 0.03546 | 0.11% | 32.31795 | 32.38010 | 32.30094 |
Mar 29, 2024 | 32.16127 | -0.13093 | -0.41% | 32.29220 | 32.44295 | 31.92670 |
Mar 28, 2024 | 32.29541 | 0.05055 | 0.16% | 32.24486 | 32.35000 | 32.12205 |
Mar 27, 2024 | 32.24490 | 0.15338 | 0.48% | 32.09152 | 32.26892 | 32.08404 |
Mar 26, 2024 | 32.09061 | -0.02643 | -0.08% | 32.11704 | 32.19805 | 31.97688 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易