交易 US Dollar / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.35000 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.109536% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.101316% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 500 | ||||||||
貨幣 | TRY | ||||||||
保證金 | 2.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 33.01621 | -0.03065 | -0.09% | 33.04686 | 33.11217 | 32.95317 |
Jul 25, 2024 | 33.04688 | 0.31026 | 0.95% | 32.73662 | 33.11075 | 32.72948 |
Jul 24, 2024 | 32.73630 | 0.01415 | 0.04% | 32.72215 | 32.86918 | 32.64550 |
Jul 23, 2024 | 32.71924 | -0.08017 | -0.24% | 32.79941 | 32.96100 | 32.67500 |
Jul 22, 2024 | 32.79407 | -0.09658 | -0.29% | 32.89065 | 33.07801 | 32.74292 |
Jul 21, 2024 | 32.89603 | -0.03197 | -0.10% | 32.92800 | 32.95704 | 32.84374 |
Jul 19, 2024 | 32.89378 | -0.08247 | -0.25% | 32.97625 | 33.10883 | 32.89378 |
Jul 18, 2024 | 32.97013 | -0.06397 | -0.19% | 33.03410 | 33.10138 | 32.94165 |
Jul 17, 2024 | 33.03407 | 0.11477 | 0.35% | 32.91930 | 33.08974 | 32.85296 |
Jul 16, 2024 | 32.91918 | 0.02737 | 0.08% | 32.89181 | 33.09004 | 32.84442 |
Jul 15, 2024 | 32.89226 | -0.11974 | -0.36% | 33.01200 | 33.08415 | 32.70550 |
Jul 14, 2024 | 33.01229 | 0.12853 | 0.39% | 32.88376 | 33.02106 | 32.73552 |
Jul 12, 2024 | 32.90091 | 0.00328 | 0.01% | 32.89763 | 33.06768 | 32.70390 |
Jul 11, 2024 | 32.89762 | 0.13184 | 0.40% | 32.76578 | 32.96001 | 32.70311 |
Jul 10, 2024 | 32.75972 | -0.02615 | -0.08% | 32.78587 | 33.01543 | 32.68843 |
Jul 9, 2024 | 32.78710 | 0.19025 | 0.58% | 32.59685 | 32.92104 | 32.54528 |
Jul 8, 2024 | 32.59799 | 0.04227 | 0.13% | 32.55572 | 32.73957 | 32.47094 |
Jul 7, 2024 | 32.55539 | 0.04614 | 0.14% | 32.50925 | 32.56240 | 32.44501 |
Jul 5, 2024 | 32.48670 | -0.02716 | -0.08% | 32.51386 | 32.75380 | 32.42679 |
Jul 4, 2024 | 32.51506 | 0.08465 | 0.26% | 32.43041 | 32.57793 | 32.42413 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易