交易 US Dollar / South African Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.06059 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.012874% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004654% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 100 | ||||||||
貨幣 | ZAR | ||||||||
保證金 | 2.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 7, 2025 | 18.38841 | -0.03332 | -0.18% | 18.42173 | 18.49892 | 18.31966 |
Feb 6, 2025 | 18.42173 | -0.11224 | -0.61% | 18.53397 | 18.67833 | 18.40485 |
Feb 5, 2025 | 18.53202 | -0.10952 | -0.59% | 18.64154 | 18.70921 | 18.50340 |
Feb 4, 2025 | 18.64050 | -0.03579 | -0.19% | 18.67629 | 18.83009 | 18.62132 |
Feb 3, 2025 | 18.67466 | -0.32309 | -1.70% | 18.99775 | 19.03463 | 18.66907 |
Feb 2, 2025 | 18.99775 | 0.09416 | 0.50% | 18.90359 | 19.02622 | 18.75605 |
Jan 31, 2025 | 18.60966 | 0.05288 | 0.28% | 18.55678 | 18.72363 | 18.51107 |
Jan 30, 2025 | 18.55666 | 0.04264 | 0.23% | 18.51402 | 18.59365 | 18.42596 |
Jan 29, 2025 | 18.51402 | -0.13938 | -0.75% | 18.65340 | 18.72427 | 18.49542 |
Jan 28, 2025 | 18.65341 | -0.07470 | -0.40% | 18.72811 | 18.86452 | 18.62346 |
Jan 27, 2025 | 18.72194 | 0.24780 | 1.34% | 18.47414 | 18.77061 | 18.47070 |
Jan 26, 2025 | 18.46937 | 0.17371 | 0.95% | 18.29566 | 18.50976 | 18.29566 |
Jan 24, 2025 | 18.37767 | -0.11587 | -0.63% | 18.49354 | 18.51545 | 18.29886 |
Jan 23, 2025 | 18.49342 | 0.00643 | 0.03% | 18.48699 | 18.60161 | 18.42966 |
Jan 22, 2025 | 18.48634 | -0.00407 | -0.02% | 18.49041 | 18.57366 | 18.41726 |
Jan 21, 2025 | 18.49041 | -0.00534 | -0.03% | 18.49575 | 18.68252 | 18.45294 |
Jan 20, 2025 | 18.49584 | -0.21178 | -1.13% | 18.70762 | 18.77588 | 18.47999 |
Jan 19, 2025 | 18.70868 | 0.01416 | 0.08% | 18.69452 | 18.74329 | 18.62395 |
Jan 17, 2025 | 18.72077 | -0.07690 | -0.41% | 18.79767 | 18.83033 | 18.68194 |
Jan 16, 2025 | 18.78984 | 0.03329 | 0.18% | 18.75655 | 18.89217 | 18.71777 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易