交易 US Dollar / South African Rand CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.00677 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.012588% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.004368% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | ZAR | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 6, 2023 | 18.93481 | -0.01138 | -0.06% | 18.94619 | 18.95276 | 18.92701 |
Dec 5, 2023 | 18.94448 | 0.14749 | 0.78% | 18.79699 | 19.02010 | 18.75177 |
Dec 4, 2023 | 18.79699 | 0.21615 | 1.16% | 18.58084 | 18.87017 | 18.57320 |
Dec 3, 2023 | 18.58062 | 0.01145 | 0.06% | 18.56917 | 18.61461 | 18.56679 |
Dec 1, 2023 | 18.62160 | -0.21763 | -1.16% | 18.83923 | 18.87353 | 18.59514 |
Nov 30, 2023 | 18.83978 | 0.10724 | 0.57% | 18.73254 | 18.96611 | 18.66385 |
Nov 29, 2023 | 18.73254 | 0.15527 | 0.84% | 18.57727 | 18.75425 | 18.45479 |
Nov 28, 2023 | 18.57585 | -0.07209 | -0.39% | 18.64794 | 18.75412 | 18.52610 |
Nov 27, 2023 | 18.64216 | -0.14078 | -0.75% | 18.78294 | 18.84438 | 18.61828 |
Nov 26, 2023 | 18.78250 | 0.02599 | 0.14% | 18.75651 | 18.79232 | 18.74331 |
Nov 24, 2023 | 18.74240 | -0.07186 | -0.38% | 18.81426 | 18.95386 | 18.74240 |
Nov 23, 2023 | 18.81324 | -0.06230 | -0.33% | 18.87554 | 18.88140 | 18.70463 |
Nov 22, 2023 | 18.87552 | 0.26104 | 1.40% | 18.61448 | 18.89355 | 18.57919 |
Nov 21, 2023 | 18.61429 | 0.28579 | 1.56% | 18.32850 | 18.71504 | 18.26769 |
Nov 20, 2023 | 18.32891 | -0.00153 | -0.01% | 18.33044 | 18.45313 | 18.23627 |
Nov 19, 2023 | 18.33144 | 0.00084 | 0.00% | 18.33060 | 18.34190 | 18.31579 |
Nov 17, 2023 | 18.33549 | -0.03178 | -0.17% | 18.36727 | 18.43170 | 18.25646 |
Nov 16, 2023 | 18.36728 | 0.18911 | 1.04% | 18.17817 | 18.42369 | 18.14517 |
Nov 15, 2023 | 18.17816 | -0.04594 | -0.25% | 18.22410 | 18.27119 | 18.10759 |
Nov 14, 2023 | 18.22397 | -0.47184 | -2.52% | 18.69581 | 18.77905 | 18.19895 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 570.000 多名交易者,選擇與 Capital.com 交易