交易 US Dollar / South African Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.09450 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.012051% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003831% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 18.33985 | 0.01893 | 0.10% | 18.32092 | 18.39177 | 18.29065 |
| Feb 20, 2025 | 18.32092 | -0.19182 | -1.04% | 18.51274 | 18.55696 | 18.30235 |
| Feb 19, 2025 | 18.51267 | 0.12116 | 0.66% | 18.39151 | 18.59003 | 18.33003 |
| Feb 18, 2025 | 18.39266 | -0.01110 | -0.06% | 18.40376 | 18.48080 | 18.37659 |
| Feb 17, 2025 | 18.40370 | 0.05910 | 0.32% | 18.34460 | 18.45858 | 18.30094 |
| Feb 16, 2025 | 18.34800 | 0.01203 | 0.07% | 18.33597 | 18.36138 | 18.28103 |
| Feb 14, 2025 | 18.29827 | -0.17860 | -0.97% | 18.47687 | 18.49425 | 18.27117 |
| Feb 13, 2025 | 18.47712 | -0.02971 | -0.16% | 18.50683 | 18.62729 | 18.40412 |
| Feb 12, 2025 | 18.50273 | 0.00475 | 0.03% | 18.49798 | 18.56347 | 18.41325 |
| Feb 11, 2025 | 18.49639 | 0.07239 | 0.39% | 18.42400 | 18.51167 | 18.42037 |
| Feb 10, 2025 | 18.42194 | -0.09160 | -0.49% | 18.51354 | 18.54858 | 18.35643 |
| Feb 9, 2025 | 18.51354 | -0.11086 | -0.60% | 18.62440 | 18.63900 | 18.49527 |
| Feb 7, 2025 | 18.38841 | -0.03332 | -0.18% | 18.42173 | 18.49892 | 18.31966 |
| Feb 6, 2025 | 18.42173 | -0.11224 | -0.61% | 18.53397 | 18.67833 | 18.40485 |
| Feb 5, 2025 | 18.53202 | -0.10952 | -0.59% | 18.64154 | 18.70921 | 18.50340 |
| Feb 4, 2025 | 18.64050 | -0.03579 | -0.19% | 18.67629 | 18.83009 | 18.62132 |
| Feb 3, 2025 | 18.67466 | -0.32309 | -1.70% | 18.99775 | 19.03463 | 18.66907 |
| Feb 2, 2025 | 18.99775 | 0.09416 | 0.50% | 18.90359 | 19.02622 | 18.75605 |
| Jan 31, 2025 | 18.60966 | 0.05288 | 0.28% | 18.55678 | 18.72363 | 18.51107 |
| Jan 30, 2025 | 18.55666 | 0.04264 | 0.23% | 18.51402 | 18.59365 | 18.42596 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易