交易 US Dollar / South African Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.01850 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.012199% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003979% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | ZAR | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 29, 2024 | 18.91845 | -0.00140 | -0.01% | 18.91985 | 18.94639 | 18.89494 |
Mar 28, 2024 | 18.91873 | -0.00858 | -0.05% | 18.92731 | 19.10271 | 18.87545 |
Mar 27, 2024 | 18.92728 | -0.04188 | -0.22% | 18.96916 | 19.00085 | 18.86394 |
Mar 26, 2024 | 18.96944 | 0.08252 | 0.44% | 18.88692 | 18.99813 | 18.84862 |
Mar 25, 2024 | 18.88690 | -0.10011 | -0.53% | 18.98701 | 19.03180 | 18.85109 |
Mar 24, 2024 | 18.98706 | 0.11999 | 0.64% | 18.86707 | 19.01071 | 18.86707 |
Mar 22, 2024 | 18.99283 | 0.16561 | 0.88% | 18.82722 | 19.06370 | 18.80022 |
Mar 21, 2024 | 18.82722 | 0.13506 | 0.72% | 18.69216 | 18.87243 | 18.64357 |
Mar 20, 2024 | 18.69222 | -0.23043 | -1.22% | 18.92265 | 18.96639 | 18.66328 |
Mar 19, 2024 | 18.92270 | -0.03137 | -0.17% | 18.95407 | 19.02881 | 18.88145 |
Mar 18, 2024 | 18.95413 | 0.20344 | 1.08% | 18.75069 | 18.99804 | 18.74623 |
Mar 17, 2024 | 18.75069 | 0.02509 | 0.13% | 18.72560 | 18.75496 | 18.72560 |
Mar 15, 2024 | 18.74436 | 0.00966 | 0.05% | 18.73470 | 18.78235 | 18.64090 |
Mar 14, 2024 | 18.73485 | 0.16927 | 0.91% | 18.56558 | 18.79131 | 18.55421 |
Mar 13, 2024 | 18.56548 | -0.10302 | -0.55% | 18.66850 | 18.75238 | 18.50259 |
Mar 12, 2024 | 18.66825 | 0.00790 | 0.04% | 18.66035 | 18.76230 | 18.54674 |
Mar 11, 2024 | 18.66028 | -0.14173 | -0.75% | 18.80201 | 18.80408 | 18.62852 |
Mar 10, 2024 | 18.80204 | 0.02425 | 0.13% | 18.77779 | 18.82910 | 18.71431 |
Mar 8, 2024 | 18.71523 | 0.04156 | 0.22% | 18.67367 | 18.76486 | 18.57469 |
Mar 7, 2024 | 18.67360 | -0.13685 | -0.73% | 18.81045 | 18.86886 | 18.66054 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易