交易 US Dollar / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.02704 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.020014% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.011794% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 20.77431 | -0.05727 | -0.27% | 20.83158 | 20.93631 | 20.67461 |
| Jan 16, 2025 | 20.83212 | 0.37682 | 1.84% | 20.45530 | 20.85005 | 20.45270 |
| Jan 15, 2025 | 20.45530 | -0.05964 | -0.29% | 20.51494 | 20.55988 | 20.37010 |
| Jan 14, 2025 | 20.51485 | -0.10088 | -0.49% | 20.61573 | 20.67476 | 20.44985 |
| Jan 13, 2025 | 20.61573 | -0.08783 | -0.42% | 20.70356 | 20.86627 | 20.57522 |
| Jan 12, 2025 | 20.70337 | 0.00900 | 0.04% | 20.69437 | 20.74311 | 20.68224 |
| Jan 10, 2025 | 20.70988 | 0.19888 | 0.97% | 20.51100 | 20.74869 | 20.47883 |
| Jan 9, 2025 | 20.51090 | 0.09840 | 0.48% | 20.41250 | 20.52273 | 20.39897 |
| Jan 8, 2025 | 20.41255 | 0.08365 | 0.41% | 20.32890 | 20.52568 | 20.31081 |
| Jan 7, 2025 | 20.32886 | -0.00912 | -0.04% | 20.33798 | 20.39470 | 20.26094 |
| Jan 6, 2025 | 20.33818 | -0.28587 | -1.39% | 20.62405 | 20.66296 | 20.23992 |
| Jan 5, 2025 | 20.62442 | 0.03601 | 0.17% | 20.58841 | 20.62703 | 20.58841 |
| Jan 3, 2025 | 20.62378 | 0.02968 | 0.14% | 20.59410 | 20.70214 | 20.51931 |
| Jan 2, 2025 | 20.59409 | -0.24035 | -1.15% | 20.83444 | 20.86173 | 20.56759 |
| Jan 1, 2025 | 20.83418 | 0.04885 | 0.24% | 20.78533 | 20.84245 | 20.77264 |
| Dec 31, 2024 | 20.81815 | 0.17493 | 0.85% | 20.64322 | 20.90538 | 20.64080 |
| Dec 30, 2024 | 20.64322 | 0.33152 | 1.63% | 20.31170 | 20.68932 | 20.31170 |
| Dec 29, 2024 | 20.30944 | -0.00099 | -0.00% | 20.31043 | 20.31114 | 20.27730 |
| Dec 27, 2024 | 20.30800 | 0.09138 | 0.45% | 20.21662 | 20.40258 | 20.19330 |
| Dec 26, 2024 | 20.21662 | 0.05797 | 0.29% | 20.15865 | 20.23145 | 20.12963 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易