交易 US Dollar / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00275 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018963% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.010743% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.30341 | -0.00511 | -0.03% | 20.30852 | 20.32578 | 20.29773 |
| Feb 20, 2025 | 20.30851 | -0.15642 | -0.76% | 20.46493 | 20.47178 | 20.27585 |
| Feb 19, 2025 | 20.46493 | 0.21242 | 1.05% | 20.25251 | 20.47661 | 20.19978 |
| Feb 18, 2025 | 20.25256 | -0.03103 | -0.15% | 20.28359 | 20.33312 | 20.20155 |
| Feb 17, 2025 | 20.28349 | -0.02928 | -0.14% | 20.31277 | 20.42670 | 20.24402 |
| Feb 16, 2025 | 20.31275 | 0.01609 | 0.08% | 20.29666 | 20.31795 | 20.26214 |
| Feb 14, 2025 | 20.29341 | -0.12468 | -0.61% | 20.41809 | 20.43455 | 20.25993 |
| Feb 13, 2025 | 20.41809 | -0.12506 | -0.61% | 20.54315 | 20.64746 | 20.37366 |
| Feb 12, 2025 | 20.54315 | -0.00369 | -0.02% | 20.54684 | 20.62852 | 20.43439 |
| Feb 11, 2025 | 20.54685 | -0.07879 | -0.38% | 20.62564 | 20.65656 | 20.49903 |
| Feb 10, 2025 | 20.62566 | 0.02582 | 0.13% | 20.59984 | 20.69954 | 20.54954 |
| Feb 9, 2025 | 20.59979 | -0.01804 | -0.09% | 20.61783 | 20.62991 | 20.59470 |
| Feb 7, 2025 | 20.49811 | 0.04488 | 0.22% | 20.45323 | 20.62239 | 20.42824 |
| Feb 6, 2025 | 20.45326 | -0.12499 | -0.61% | 20.57825 | 20.65133 | 20.41413 |
| Feb 5, 2025 | 20.57828 | 0.06062 | 0.30% | 20.51766 | 20.71179 | 20.46428 |
| Feb 4, 2025 | 20.51764 | 0.13174 | 0.65% | 20.38590 | 20.60231 | 20.31344 |
| Feb 3, 2025 | 20.38565 | -0.78140 | -3.69% | 21.16705 | 21.29061 | 20.30367 |
| Feb 2, 2025 | 21.16703 | -0.00627 | -0.03% | 21.17330 | 21.24010 | 21.12589 |
| Jan 31, 2025 | 20.65585 | -0.01839 | -0.09% | 20.67424 | 20.75885 | 20.45454 |
| Jan 30, 2025 | 20.67424 | 0.17665 | 0.86% | 20.49759 | 20.75662 | 20.39965 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易