交易 US Dollar / Japanese Yen_W CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
隔夜費時間 | 21:00 (UTC) |
最小成交量 | 1000 |
貨幣 | JPY |
保證金 | 0.2% |
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 24, 2024 | 151.090 | 0.029 | 0.02% | 151.061 | 151.130 | 151.040 |
Mar 23, 2024 | 151.040 | -0.012 | -0.01% | 151.052 | 151.130 | 151.040 |
Mar 22, 2024 | 151.044 | -0.083 | -0.05% | 151.127 | 151.130 | 151.040 |
Mar 10, 2024 | 146.664 | 0.049 | 0.03% | 146.615 | 147.041 | 146.511 |
Mar 9, 2024 | 146.588 | -0.054 | -0.04% | 146.642 | 147.031 | 146.468 |
Mar 8, 2024 | 146.590 | -0.068 | -0.05% | 146.658 | 146.690 | 146.515 |
Mar 3, 2024 | 149.705 | 0.001 | 0.00% | 149.704 | 149.713 | 149.704 |
Mar 2, 2024 | 149.708 | 0.021 | 0.01% | 149.687 | 150.348 | 149.548 |
Feb 24, 2024 | 150.244 | 0.000 | 0.00% | 150.244 | 150.244 | 150.244 |
Feb 18, 2024 | 149.808 | -0.001 | -0.00% | 149.809 | 149.815 | 149.808 |
Feb 17, 2024 | 149.808 | -0.001 | -0.00% | 149.809 | 149.810 | 149.808 |
Feb 4, 2024 | 147.982 | 0.010 | 0.01% | 147.972 | 147.994 | 147.857 |
Jan 28, 2024 | 147.748 | 0.108 | 0.07% | 147.640 | 147.750 | 147.436 |
Jan 27, 2024 | 147.653 | -0.017 | -0.01% | 147.670 | 147.750 | 147.610 |
Jan 26, 2024 | 147.654 | 0.014 | 0.01% | 147.640 | 147.750 | 147.594 |
Jan 12, 2024 | 144.729 | 0.000 | 0.00% | 144.729 | 144.729 | 144.729 |
Dec 31, 2023 | 140.587 | -0.004 | -0.00% | 140.591 | 140.989 | 140.526 |
Dec 30, 2023 | 140.583 | -0.019 | -0.01% | 140.602 | 141.004 | 140.526 |
Dec 29, 2023 | 140.618 | 0.020 | 0.01% | 140.598 | 140.701 | 140.446 |
Dec 24, 2023 | 142.226 | -0.003 | -0.00% | 142.229 | 142.284 | 142.210 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易