交易 US Dollar / Japanese Yen_W CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 隔夜費時間 | 22:00 (UTC) |
| 最小成交量 | 100 |
| 貨幣 | JPY |
| 保證金 | 1.00% |
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 22, 2024 | 156.390 | 0.059 | 0.04% | 156.331 | 156.423 | 156.276 |
| Dec 21, 2024 | 156.329 | -0.007 | -0.00% | 156.336 | 156.434 | 156.275 |
| Dec 20, 2024 | 156.315 | 0.039 | 0.02% | 156.276 | 156.420 | 156.275 |
| Dec 15, 2024 | 153.642 | 0.063 | 0.04% | 153.579 | 153.662 | 153.431 |
| Dec 14, 2024 | 153.625 | 0.034 | 0.02% | 153.591 | 153.659 | 153.430 |
| Dec 13, 2024 | 153.611 | 0.077 | 0.05% | 153.534 | 153.651 | 153.430 |
| Dec 8, 2024 | 149.929 | -0.046 | -0.03% | 149.975 | 149.975 | 149.929 |
| Dec 7, 2024 | 149.929 | -0.057 | -0.04% | 149.986 | 150.024 | 149.912 |
| Dec 6, 2024 | 149.979 | 0.011 | 0.01% | 149.968 | 150.118 | 149.912 |
| Dec 1, 2024 | 149.512 | -0.096 | -0.06% | 149.608 | 149.666 | 149.327 |
| Nov 30, 2024 | 149.624 | -0.004 | -0.00% | 149.628 | 149.674 | 149.341 |
| Nov 29, 2024 | 149.341 | 0.000 | 0.00% | 149.341 | 149.382 | 149.319 |
| Nov 24, 2024 | 154.490 | -0.191 | -0.12% | 154.681 | 154.761 | 154.377 |
| Nov 23, 2024 | 154.725 | 0.022 | 0.01% | 154.703 | 154.761 | 154.680 |
| Nov 22, 2024 | 154.741 | 0.060 | 0.04% | 154.681 | 154.760 | 154.681 |
| Nov 17, 2024 | 154.304 | 0.028 | 0.02% | 154.276 | 154.364 | 154.180 |
| Nov 16, 2024 | 154.270 | -0.103 | -0.07% | 154.373 | 154.385 | 154.180 |
| Nov 15, 2024 | 154.347 | 0.164 | 0.11% | 154.183 | 154.385 | 154.180 |
| Nov 10, 2024 | 152.518 | 0.026 | 0.02% | 152.492 | 152.616 | 152.447 |
| Nov 9, 2024 | 152.508 | -0.074 | -0.05% | 152.582 | 152.601 | 152.447 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易