交易 US Dollar / Danish Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00034 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.000884% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.009104% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | DKK | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.88959 | -0.00796 | -0.12% | 6.89755 | 6.89981 | 6.88826 |
Mar 27, 2024 | 6.89756 | 0.01147 | 0.17% | 6.88609 | 6.89900 | 6.88133 |
Mar 26, 2024 | 6.88608 | 0.00553 | 0.08% | 6.88055 | 6.88959 | 6.86384 |
Mar 25, 2024 | 6.88055 | -0.02033 | -0.29% | 6.90088 | 6.90418 | 6.87537 |
Mar 24, 2024 | 6.90090 | 0.00223 | 0.03% | 6.89867 | 6.90141 | 6.89653 |
Mar 22, 2024 | 6.89932 | 0.03339 | 0.49% | 6.86593 | 6.90436 | 6.86216 |
Mar 21, 2024 | 6.86596 | 0.04784 | 0.70% | 6.81812 | 6.87025 | 6.81502 |
Mar 20, 2024 | 6.81808 | -0.04757 | -0.69% | 6.86565 | 6.88166 | 6.81806 |
Mar 19, 2024 | 6.86564 | 0.00786 | 0.11% | 6.85778 | 6.88235 | 6.85559 |
Mar 18, 2024 | 6.85780 | 0.00630 | 0.09% | 6.85150 | 6.86223 | 6.83754 |
Mar 17, 2024 | 6.85149 | 0.00611 | 0.09% | 6.84538 | 6.85260 | 6.84335 |
Mar 15, 2024 | 6.84744 | -0.00324 | -0.05% | 6.85068 | 6.85718 | 6.84155 |
Mar 14, 2024 | 6.85067 | 0.04288 | 0.63% | 6.80779 | 6.85311 | 6.80676 |
Mar 13, 2024 | 6.80780 | -0.01604 | -0.24% | 6.82384 | 6.82830 | 6.80116 |
Mar 12, 2024 | 6.82384 | 0.00302 | 0.04% | 6.82082 | 6.83953 | 6.81371 |
Mar 11, 2024 | 6.82084 | 0.00846 | 0.12% | 6.81238 | 6.83107 | 6.80888 |
Mar 10, 2024 | 6.81231 | 0.00462 | 0.07% | 6.80769 | 6.81611 | 6.80769 |
Mar 8, 2024 | 6.81145 | 0.00449 | 0.07% | 6.80696 | 6.82593 | 6.78840 |
Mar 7, 2024 | 6.80688 | -0.03257 | -0.48% | 6.83945 | 6.85938 | 6.80545 |
Mar 6, 2024 | 6.83939 | -0.02706 | -0.39% | 6.86645 | 6.87503 | 6.82878 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易