交易 US Dollar / Czech Koruna CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0590 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.006429% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.001791% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | CZK | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 29, 2024 | 23.4423 | 0.0404 | 0.17% | 23.4019 | 23.4442 | 23.3834 |
Mar 28, 2024 | 23.4020 | 0.0083 | 0.04% | 23.3937 | 23.4998 | 23.3695 |
Mar 27, 2024 | 23.3912 | 0.0556 | 0.24% | 23.3356 | 23.4206 | 23.3121 |
Mar 26, 2024 | 23.3370 | 0.0190 | 0.08% | 23.3180 | 23.3678 | 23.2296 |
Mar 25, 2024 | 23.3190 | -0.1119 | -0.48% | 23.4309 | 23.4709 | 23.2917 |
Mar 24, 2024 | 23.4326 | 0.0666 | 0.29% | 23.3660 | 23.4430 | 23.3660 |
Mar 22, 2024 | 23.4198 | 0.1515 | 0.65% | 23.2683 | 23.4855 | 23.2563 |
Mar 21, 2024 | 23.2702 | 0.2417 | 1.05% | 23.0285 | 23.3205 | 23.0004 |
Mar 20, 2024 | 23.0286 | -0.2211 | -0.95% | 23.2497 | 23.3501 | 22.9958 |
Mar 19, 2024 | 23.2498 | 0.0716 | 0.31% | 23.1782 | 23.3175 | 23.1780 |
Mar 18, 2024 | 23.1783 | 0.1023 | 0.44% | 23.0760 | 23.2126 | 23.0493 |
Mar 17, 2024 | 23.0756 | 0.0196 | 0.09% | 23.0560 | 23.0821 | 22.9573 |
Mar 15, 2024 | 23.0704 | -0.0654 | -0.28% | 23.1358 | 23.1641 | 23.0091 |
Mar 14, 2024 | 23.1357 | 0.0971 | 0.42% | 23.0386 | 23.1628 | 22.9697 |
Mar 13, 2024 | 23.0405 | -0.0903 | -0.39% | 23.1308 | 23.1500 | 23.0199 |
Mar 12, 2024 | 23.1327 | -0.0207 | -0.09% | 23.1534 | 23.2011 | 23.0785 |
Mar 11, 2024 | 23.1538 | 0.0446 | 0.19% | 23.1092 | 23.1860 | 23.0628 |
Mar 10, 2024 | 23.1106 | 0.0433 | 0.19% | 23.0673 | 23.1244 | 23.0673 |
Mar 8, 2024 | 23.1189 | -0.0216 | -0.09% | 23.1405 | 23.2155 | 23.0305 |
Mar 7, 2024 | 23.1424 | -0.1136 | -0.49% | 23.2560 | 23.3258 | 23.1192 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易