交易 Universal Health Services - UHS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.63 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 165.01 |
打開 | 161.19 |
1 年變化 | 14.97% |
日範圍 | 160.75 - 167.42 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 165.77 | 3.11 | 1.91% | 162.66 | 167.56 | 159.90 |
Apr 25, 2024 | 165.01 | -7.90 | -4.57% | 172.91 | 172.91 | 161.02 |
Apr 24, 2024 | 165.65 | 3.87 | 2.39% | 161.78 | 166.59 | 161.78 |
Apr 23, 2024 | 164.67 | 4.22 | 2.63% | 160.45 | 165.64 | 160.33 |
Apr 22, 2024 | 161.01 | 3.69 | 2.35% | 157.32 | 161.82 | 156.79 |
Apr 19, 2024 | 157.34 | 4.33 | 2.83% | 153.01 | 157.37 | 152.70 |
Apr 18, 2024 | 153.46 | -1.75 | -1.13% | 155.21 | 156.53 | 152.58 |
Apr 17, 2024 | 159.89 | -1.42 | -0.88% | 161.31 | 162.42 | 159.20 |
Apr 16, 2024 | 161.20 | -4.02 | -2.43% | 165.22 | 165.25 | 160.44 |
Apr 15, 2024 | 166.21 | -0.92 | -0.55% | 167.13 | 169.66 | 165.35 |
Apr 12, 2024 | 166.62 | -1.16 | -0.69% | 167.78 | 168.82 | 165.70 |
Apr 11, 2024 | 168.16 | -0.46 | -0.27% | 168.62 | 170.12 | 167.43 |
Apr 10, 2024 | 170.00 | 0.90 | 0.53% | 169.10 | 171.69 | 168.06 |
Apr 9, 2024 | 171.44 | 2.28 | 1.35% | 169.16 | 172.09 | 168.81 |
Apr 8, 2024 | 171.43 | -0.72 | -0.42% | 172.15 | 173.40 | 171.18 |
Apr 5, 2024 | 173.35 | 2.65 | 1.55% | 170.70 | 173.61 | 170.69 |
Apr 4, 2024 | 172.22 | -1.22 | -0.70% | 173.44 | 174.20 | 170.82 |
Apr 3, 2024 | 173.61 | 3.02 | 1.77% | 170.59 | 174.65 | 170.58 |
Apr 2, 2024 | 172.28 | -1.15 | -0.66% | 173.43 | 173.44 | 169.39 |
Apr 1, 2024 | 175.02 | -3.14 | -1.76% | 178.16 | 178.21 | 171.07 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Healthcare Facilities & Services (NEC) |
367 S Gulph Rd
KING OF PRUSSIA
PENNSYLVANIA 19406
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易