交易 Trimble Inc. - TRMB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 59.6 |
打開 | 59.25 |
1 年變化 | 25% |
日範圍 | 58.9 - 59.7 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 59.42 | 0.05 | 0.08% | 59.37 | 59.84 | 58.82 |
Apr 23, 2024 | 59.60 | 1.45 | 2.49% | 58.15 | 59.93 | 58.14 |
Apr 22, 2024 | 58.86 | 0.54 | 0.93% | 58.32 | 59.20 | 57.78 |
Apr 19, 2024 | 57.91 | 0.11 | 0.19% | 57.80 | 58.38 | 57.22 |
Apr 18, 2024 | 57.77 | -0.53 | -0.91% | 58.30 | 58.62 | 57.62 |
Apr 17, 2024 | 58.42 | -0.73 | -1.23% | 59.15 | 59.45 | 58.38 |
Apr 16, 2024 | 58.83 | -0.11 | -0.19% | 58.94 | 59.22 | 58.33 |
Apr 15, 2024 | 59.33 | -1.37 | -2.26% | 60.70 | 61.28 | 59.16 |
Apr 12, 2024 | 60.44 | -0.64 | -1.05% | 61.08 | 61.38 | 60.14 |
Apr 11, 2024 | 61.95 | 0.50 | 0.81% | 61.45 | 62.18 | 61.30 |
Apr 10, 2024 | 61.42 | -0.04 | -0.07% | 61.46 | 62.00 | 60.99 |
Apr 9, 2024 | 62.89 | 1.17 | 1.90% | 61.72 | 63.10 | 61.72 |
Apr 8, 2024 | 62.10 | 0.44 | 0.71% | 61.66 | 62.50 | 61.45 |
Apr 5, 2024 | 61.35 | 0.46 | 0.76% | 60.89 | 61.62 | 60.67 |
Apr 4, 2024 | 61.39 | -0.82 | -1.32% | 62.21 | 63.55 | 61.31 |
Apr 3, 2024 | 62.28 | 0.31 | 0.50% | 61.97 | 63.41 | 61.79 |
Apr 2, 2024 | 62.76 | 0.32 | 0.51% | 62.44 | 62.91 | 61.65 |
Apr 1, 2024 | 63.10 | -0.62 | -0.97% | 63.72 | 64.16 | 63.04 |
Mar 28, 2024 | 64.25 | 1.12 | 1.77% | 63.13 | 64.52 | 62.45 |
Mar 27, 2024 | 63.23 | 0.34 | 0.54% | 62.89 | 63.64 | 62.33 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Enterprise Software |
10368 Westmoor Dr
WESTMINSTER
COLORADO 80021
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易